Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 690.40 | 691.60 | 684.20 | -2.80 | -0.40% | 211.14K | 06:47:16 | ||
Eutelsat | 3.75 | 3.78 | 3.73 | -0.04 | -1.16% | 12.60K | 06:44:21 | ||
Informa | 795.60 | 804.40 | 790.60 | -9.80 | -1.22% | 256.28K | 06:47:16 | ||
ITV | 70.04 | 70.55 | 68.60 | -0.26 | -0.37% | 1.30M | 06:47:15 | ||
JC Decaux | 19.55 | 19.60 | 19.37 | +0.11 | +0.57% | 7.61K | 06:14:26 | ||
Lagardere | 20.60 | 20.80 | 20.50 | +0.10 | +0.49% | 11.24K | 06:36:56 | ||
MFE MEDIAFOREUROPE NV B | 3.838 | 3.892 | 3.834 | -0.030 | -0.78% | 67.44K | 06:42:15 | ||
Moneysupermarket.Com | 215.16 | 217.20 | 210.40 | -0.44 | -0.20% | 86.69K | 06:46:25 | ||
Pearson | 985.20 | 1,000.50 | 980.20 | -17.80 | -1.78% | 343.94K | 06:47:16 | ||
Prosiebensat | 7.725 | 7.750 | 7.630 | +0.050 | +0.65% | 155.03K | 06:31:49 | ||
Publicis Groupe | 103.70 | 104.65 | 103.65 | -1.30 | -1.24% | 38.17K | 06:46:47 | ||
Relx | 3,271.00 | 3,301.00 | 3,264.00 | -34.00 | -1.03% | 598.70K | 06:47:20 | ||
Relx | 38.24 | 38.54 | 38.14 | -0.26 | -0.68% | 179.17K | 06:46:36 | ||
Rightmove | 509.60 | 513.38 | 499.20 | -5.40 | -1.05% | 1.16M | 06:45:32 | ||
RTL Group | 29.550 | 29.850 | 29.100 | -2.200 | -6.93% | 168.50K | 06:31:02 | ||
Schibsted A | 318.80 | 325.40 | 318.80 | -6.80 | -2.09% | 17.84K | 06:46:54 | ||
SES | 5.49 | 5.50 | 5.30 | -0.04 | -0.72% | 367.38K | 06:46:29 | ||
Vantiva | 0.1380 | 0.1440 | 0.1362 | -0.0020 | -1.43% | 147.38K | 05:51:22 | ||
Vivendi | 9.83 | 9.95 | 9.83 | -0.12 | -1.17% | 169.81K | 06:47:16 | ||
Wolters Kluwer | 140.05 | 141.95 | 139.70 | -1.50 | -1.06% | 81.77K | 06:46:39 | ||
WPP | 792.60 | 794.80 | 774.60 | -11.20 | -1.39% | 1.16M | 06:47:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review