Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 142.75 | 143.75 | 137.70 | +3.80 | +2.74% | 1.33M | 06:26:48 | ||
Admiral Group | 2,736.0 | 2,759.0 | 2,733.0 | -28.0 | -1.01% | 56.64K | 06:26:50 | ||
Aegon | 5.780 | 5.812 | 5.730 | +0.028 | +0.49% | 1.40M | 06:26:58 | ||
Ageas | 43.60 | 43.80 | 43.48 | -0.26 | -0.59% | 26.40K | 06:25:50 | ||
Allianz | 263.65 | 267.11 | 263.55 | -3.05 | -1.14% | 184.13K | 06:26:28 | ||
Assicurazioni Generali | 22.8800 | 23.0700 | 22.8800 | -0.1500 | -0.65% | 439.52K | 06:23:38 | ||
Aviva | 461.70 | 465.80 | 461.60 | -3.70 | -0.80% | 1.40M | 06:26:55 | ||
AXA | 33.99 | 34.32 | 33.98 | -0.26 | -0.76% | 603.48K | 06:26:58 | ||
Baloise Holding | 139.80 | 141.00 | 138.60 | -1.00 | -0.71% | 63.96K | 06:02:00 | ||
Beazley | 666.50 | 670.50 | 662.00 | +1.00 | +0.15% | 303.94K | 06:23:57 | ||
Direct Line Insurance | 189.00 | 190.40 | 188.40 | -0.50 | -0.26% | 190.41K | 06:26:12 | ||
Gjensidige Forsikring | 176.90 | 177.80 | 166.20 | +8.90 | +5.30% | 298.95K | 06:24:21 | ||
Hannover Rueckversicherung SE | 229.85 | 232.75 | 229.00 | -2.25 | -0.97% | 28.10K | 06:27:04 | ||
Helvetia | 118.70 | 119.40 | 117.90 | 0.00 | 0.00% | 13.71K | 06:04:00 | ||
Hiscox | 1,204.00 | 1,208.00 | 1,195.00 | +2.00 | +0.17% | 92.64K | 06:17:11 | ||
Legal & General | 235.64 | 238.10 | 232.10 | -12.96 | -5.21% | 11.36M | 06:27:09 | ||
Mapfre | 2.293 | 2.295 | 2.269 | +0.009 | +0.39% | 410.17K | 06:24:13 | ||
Munich Re Group | 426.40 | 431.90 | 424.45 | -4.20 | -0.98% | 52.52K | 06:26:58 | ||
NN Group NV | 43.20 | 43.38 | 43.08 | +0.01 | +0.02% | 165.67K | 06:27:05 | ||
Old Mutual | 42.75 | 43.00 | 42.65 | +0.15 | +0.35% | 32.78K | 06:23:20 | ||
Phoenix | 485.77 | 488.40 | 484.20 | +0.57 | +0.12% | 606.97K | 06:27:15 | ||
Poste Italiane | 11.760 | 11.825 | 11.730 | -0.035 | -0.30% | 945.02K | 06:26:33 | ||
Prudential | 731.20 | 739.40 | 729.80 | -4.00 | -0.54% | 946.65K | 06:26:26 | ||
Sampo Oyj A | 39.78 | 40.38 | 39.72 | -0.60 | -1.49% | 235.63K | 06:27:09 | ||
SCOR | 30.58 | 30.90 | 30.50 | -0.16 | -0.52% | 15.10K | 06:20:45 | ||
St. James’s Place | 429.20 | 436.40 | 429.00 | -14.80 | -3.33% | 364.68K | 06:27:07 | ||
Storebrand | 106.30 | 107.20 | 104.60 | +1.10 | +1.05% | 495.99K | 06:21:05 | ||
Swiss Life Holding | 616.80 | 626.60 | 615.00 | -6.20 | -1.00% | 14.30K | 06:05:00 | ||
Swiss Re | 100.35 | 101.05 | 99.92 | -0.40 | -0.40% | 144.20K | 06:02:00 | ||
Topdanmark A/S | 295.2 | 297.0 | 295.0 | -0.2 | -0.07% | 15.49K | 06:22:34 | ||
Tryg | 137.2 | 137.8 | 136.8 | +0.1 | +0.07% | 164.38K | 06:20:38 | ||
UnipolSai Assicurazioni | 2.690 | 2.694 | 2.684 | -0.002 | -0.07% | 472.72K | 06:18:37 | ||
Zurich Insurance Group | 444.40 | 447.80 | 443.50 | -1.90 | -0.43% | 37.93K | 06:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review