Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 135.78 | 137.48 | 135.10 | -2.42 | -1.75% | 735.11K | 08:11:27 | ||
Admiral Group | 2,709.0 | 2,711.0 | 2,688.0 | -1.0 | -0.04% | 106.04K | 08:11:38 | ||
Aegon | 5.468 | 5.540 | 5.390 | -0.118 | -2.11% | 3.44M | 08:09:10 | ||
Ageas | 42.96 | 43.06 | 42.70 | -0.16 | -0.37% | 45.31K | 08:09:10 | ||
Allianz | 261.65 | 262.55 | 259.75 | -0.35 | -0.13% | 521.12K | 08:12:17 | ||
Assicurazioni Generali | 22.5600 | 22.5600 | 22.2700 | +0.0300 | +0.13% | 1.53M | 08:11:11 | ||
Aviva | 455.14 | 457.10 | 452.97 | -2.06 | -0.45% | 2.03M | 08:10:27 | ||
AXA | 33.82 | 33.87 | 33.40 | 0.00 | 0.00% | 1.65M | 08:11:39 | ||
Baloise Holding | 139.50 | 140.20 | 138.80 | -1.00 | -0.71% | 22.71K | 07:55:00 | ||
Beazley | 657.50 | 670.67 | 654.50 | -12.50 | -1.87% | 537.47K | 08:11:10 | ||
Direct Line Insurance | 193.22 | 194.70 | 192.00 | -0.28 | -0.14% | 275.16K | 08:06:38 | ||
Gjensidige Forsikring | 163.70 | 163.70 | 162.10 | +1.00 | +0.61% | 55.06K | 08:11:37 | ||
Hannover Rueckversicherung SE | 229.35 | 229.40 | 227.30 | -0.35 | -0.15% | 55.55K | 08:12:07 | ||
Helvetia | 117.60 | 118.00 | 116.90 | -1.10 | -0.93% | 24.28K | 07:54:00 | ||
Hiscox | 1,166.00 | 1,168.00 | 1,144.00 | -6.00 | -0.51% | 1.07M | 08:09:00 | ||
Legal & General | 243.63 | 244.32 | 241.70 | -1.37 | -0.56% | 4.08M | 08:11:55 | ||
Mapfre | 2.215 | 2.229 | 2.200 | -0.013 | -0.58% | 1.73M | 08:08:19 | ||
Munich Re Group | 412.30 | 414.25 | 409.40 | -0.70 | -0.17% | 155.01K | 08:12:28 | ||
NN Group NV | 42.59 | 42.64 | 42.08 | -0.10 | -0.23% | 213.01K | 08:12:15 | ||
Old Mutual | 42.35 | 42.80 | 41.55 | -0.30 | -0.70% | 268.79K | 08:11:36 | ||
Phoenix | 477.40 | 479.39 | 475.00 | -2.00 | -0.42% | 1.06M | 08:10:51 | ||
Poste Italiane | 11.595 | 11.615 | 11.515 | -0.060 | -0.51% | 945.22K | 08:10:18 | ||
Prudential | 719.00 | 725.60 | 713.00 | -3.80 | -0.53% | 1.84M | 08:11:26 | ||
Sampo Oyj A | 39.59 | 39.71 | 39.26 | +0.14 | +0.35% | 706.89K | 08:09:32 | ||
SCOR | 28.88 | 29.10 | 28.64 | -0.38 | -1.30% | 124.15K | 08:11:44 | ||
St. James’s Place | 413.40 | 414.20 | 406.40 | -4.20 | -1.01% | 1.23M | 08:12:12 | ||
Swiss Life Holding | 607.00 | 607.40 | 599.20 | -1.20 | -0.20% | 50.93K | 07:56:00 | ||
Swiss Re | 97.38 | 97.74 | 96.72 | -0.62 | -0.63% | 306.77K | 07:56:00 | ||
Topdanmark A/S | 306.6 | 310.2 | 306.6 | -3.4 | -1.10% | 29.11K | 08:11:03 | ||
Tryg | 136.3 | 136.5 | 134.8 | -0.4 | -0.29% | 293.52K | 08:11:27 | ||
UnipolSai Assicurazioni | 2.688 | 2.690 | 2.686 | 0.000 | 0.00% | 1.79M | 08:11:45 | ||
Zurich Insurance Group | 444.30 | 445.00 | 438.70 | +1.30 | +0.29% | 202.11K | 07:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review