Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 183.62 | 186.06 | 180.10 | -2.52 | -1.35% | 922.40K | 11:35:55 | ||
Akzo Nobel | 61.92 | 63.08 | 61.58 | -0.46 | -0.74% | 661.94K | 11:35:43 | ||
Arkema | 94.60 | 96.73 | 94.60 | -0.70 | -0.73% | 159.18K | 11:35:26 | ||
BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 11:29:49 | ||
Bayer | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | 11:28:40 | ||
Brenntag AG | 75.660 | 76.040 | 74.940 | -0.400 | -0.53% | 396.07K | 11:29:59 | ||
Clariant | 13.02 | 13.19 | 12.94 | -0.07 | -0.53% | 648.11K | 11:31:00 | ||
Covestro | 47.760 | 48.070 | 47.350 | -0.330 | -0.69% | 561.65K | 11:30:00 | ||
Croda Intl | 4,649.0 | 4,775.0 | 4,561.0 | -5.0 | -0.11% | 606.80K | 11:35:59 | ||
Ems Chemie Hld | 713.50 | 718.50 | 706.00 | -2.00 | -0.28% | 16.97K | 11:31:00 | ||
Evonik | 19.000 | 19.220 | 18.880 | -0.100 | -0.52% | 766.47K | 11:35:16 | ||
Fuchs Petrolub AG VZO Pref | 43.880 | 44.220 | 43.460 | -0.140 | -0.32% | 87.88K | 11:29:59 | ||
HEXPOL B | 128.1 | 132.0 | 127.7 | -3.4 | -2.59% | 129.75K | 11:23:41 | ||
IMCD NV | 149.00 | 151.15 | 146.95 | -2.50 | -1.65% | 161.22K | 11:35:19 | ||
Johnson Matthey | 1,742.0 | 1,771.0 | 1,729.0 | -24.0 | -1.36% | 240.05K | 11:35:59 | ||
K&S AG | 13.695 | 13.950 | 13.575 | +0.015 | +0.11% | 623.62K | 11:29:57 | ||
Lanxess AG | 25.760 | 26.710 | 25.760 | -0.220 | -0.85% | 300.27K | 11:29:55 | ||
Solvay | 29.75 | 31.33 | 29.67 | -1.45 | -4.65% | 478.02K | 11:35:04 | ||
Symrise AG | 99.920 | 102.000 | 97.880 | -4.130 | -3.97% | 897.51K | 20/03 | ||
Umicore | 20.92 | 21.12 | 20.84 | -0.14 | -0.66% | 468.79K | 11:35:28 | ||
Victrex | 1,226.0 | 1,246.3 | 1,218.0 | -18.0 | -1.45% | 72.50K | 11:35:59 | ||
Yara International | 339.90 | 342.10 | 332.10 | +5.20 | +1.55% | 864.94K | 10:25:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review