Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.90 | 11.15 | 10.55 | -0.10 | -0.91% | 13.44K | 10:56:16 | ||
Avanza Bank | 229.0 | 229.8 | 225.5 | +2.2 | +0.97% | 228.75K | 11:29:32 | ||
Bure Equity AB | 324.20 | 330.80 | 319.80 | -1.40 | -0.43% | 23.75K | 11:29:37 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 16/04 | ||
Catella AB B | 30.35 | 30.55 | 29.95 | 0.00 | 0.00% | 12.95K | 11:29:49 | ||
CoinShares International | 58.40 | 58.80 | 57.70 | +0.40 | +0.69% | 20.10K | 11:29:45 | ||
EQT AB | 292.10 | 297.50 | 285.30 | -15.60 | -5.07% | 1.39M | 11:24:57 | ||
Hoist Finance AB | 50.50 | 50.70 | 49.80 | -0.10 | -0.20% | 106.48K | 11:29:42 | ||
Industrivarden A | 358.80 | 359.80 | 355.20 | +1.40 | +0.39% | 46.81K | 11:24:39 | ||
Industrivarden C | 357.50 | 359.10 | 354.00 | +1.40 | +0.39% | 226.61K | 11:29:59 | ||
Intrum Justitia | 22.0 | 22.1 | 20.9 | +0.7 | +3.09% | 534.26K | 11:24:03 | ||
Investment Oresund | 106.40 | 110.00 | 105.80 | -6.00 | -5.34% | 66.41K | 11:24:21 | ||
Investor A | 260.6 | 265.4 | 258.2 | -0.1 | -0.04% | 300.71K | 11:24:58 | ||
Investor B | 261.9 | 267.3 | 259.6 | -0.5 | -0.17% | 1.60M | 11:29:55 | ||
Kinnevik A | 113.2 | 120.2 | 109.8 | -5.6 | -4.71% | 32.11K | 11:29:49 | ||
Kinnevik B | 112.3 | 120.2 | 109.4 | -6.0 | -5.03% | 5.66M | 11:24:59 | ||
Lundbergforetagen B | 542.0 | 544.0 | 535.5 | +2.5 | +0.46% | 81.67K | 11:29:47 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 17/04 | ||
NAXS Nordic Access | 65.200 | 65.600 | 64.600 | +0.400 | +0.62% | 1.96K | 10:02:57 | ||
Nordea Bank | 124.95 | 125.20 | 121.80 | +1.00 | +0.81% | 10.99M | 11:29:37 | ||
Nordnet AB | 175.40 | 176.30 | 173.50 | +0.90 | +0.52% | 207.74K | 11:24:06 | ||
Norion Bank AB | 40.85 | 41.25 | 40.25 | -0.15 | -0.37% | 60.67K | 11:29:58 | ||
Qliro AB | 23.30 | 23.60 | 21.40 | +0.35 | +1.53% | 32.59K | 11:29:54 | ||
Ratos A | 36.30 | 36.90 | 35.70 | +0.60 | +1.68% | 28.95K | 11:17:34 | ||
Ratos B | 34.86 | 35.26 | 33.98 | +1.14 | +3.38% | 455.26K | 11:29:43 | ||
Resurs | 15.0900 | 15.1400 | 14.8800 | +0.0800 | +0.53% | 360.85K | 11:29:49 | ||
Sampo plc DRC | 462.00 | 465.00 | 460.00 | -7.00 | -1.49% | 11.65K | 11:29:39 | ||
Seafire | 5.96 | 6.06 | 5.76 | +0.06 | +1.02% | 3.44K | 10:57:36 | ||
SEB A | 145.10 | 145.10 | 143.05 | +1.30 | +0.90% | 1.71M | 11:24:57 | ||
SEB C | 149.00 | 149.00 | 146.60 | +1.20 | +0.81% | 26.25K | 11:24:53 | ||
Solid FAB | 72.90 | 73.50 | 71.50 | +1.70 | +2.39% | 16.79K | 11:29:43 | ||
Storskogen AB | 5.58 | 5.61 | 5.45 | +0.16 | +3.03% | 2.53M | 11:29:56 | ||
Svenska Handelsbanken A | 109.35 | 109.40 | 107.25 | +1.15 | +1.06% | 3.71M | 11:24:50 | ||
Svenska Handelsbanken B | 132.2 | 132.2 | 130.1 | +1.1 | +0.84% | 97.82K | 11:29:51 | ||
Swedbank A | 213.00 | 213.30 | 210.40 | +1.60 | +0.76% | 2.10M | 11:24:59 | ||
TF Bank | 191.50 | 201.00 | 191.50 | -7.50 | -3.77% | 6.67K | 11:29:56 | ||
Traction B | 259.00 | 263.00 | 258.00 | 0.00 | 0.00% | 0.34K | 11:23:36 | ||
VNV Global AB | 23.68 | 23.72 | 22.78 | +0.94 | +4.13% | 167.08K | 11:29:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review