Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.08 | 7.08 | 6.86 | +0.19 | +2.76% | 155.16M | 03:00:00 | ||
Anyuan Coal Industry | 2.120 | 2.130 | 2.090 | +0.020 | +0.95% | 14.51M | 03:00:00 | ||
Baotailong New Materials | 2.19 | 2.21 | 2.15 | +0.01 | +0.46% | 29.81M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 18.40 | 18.50 | 18.01 | +0.45 | +2.51% | 50.46M | 03:00:00 | ||
China Coal Energy | 11.24 | 11.42 | 11.15 | -0.16 | -1.40% | 27.22M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.54 | 19.68 | 18.85 | +0.49 | +2.57% | 33.50M | 03:00:00 | ||
China Oilfield A | 18.56 | 18.67 | 18.26 | +0.03 | +0.16% | 10.38M | 03:00:00 | ||
China Petrol A | 6.49 | 6.52 | 6.42 | +0.07 | +1.09% | 96.06M | 03:00:00 | ||
China Shenhua Energy SH | 39.80 | 40.45 | 39.38 | -0.10 | -0.25% | 22.56M | 03:00:00 | ||
CMOC | 8.85 | 8.88 | 8.56 | +0.25 | +2.91% | 211.44M | 03:00:00 | ||
FangDa Carbon Material | 4.83 | 4.83 | 4.67 | +0.14 | +2.98% | 22.66M | 03:00:01 | ||
Gansu Yasheng Industrial | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 8.45M | 03:00:00 | ||
Geo-Jade Petroleum | 2.750 | 2.830 | 2.710 | +0.050 | +1.85% | 24.24M | 03:00:00 | ||
Grinm Materials | 9.97 | 10.08 | 9.89 | +0.08 | +0.81% | 12.16M | 03:00:00 | ||
Guanghui Energy | 7.35 | 7.47 | 7.25 | -0.06 | -0.81% | 113.28M | 03:00:00 | ||
Guizhou Panjiang Coal | 5.73 | 5.86 | 5.64 | -0.12 | -2.05% | 39.19M | 03:00:01 | ||
Henan Huanghe Whirlwind | 2.700 | 2.710 | 2.670 | +0.020 | +0.75% | 8.69M | 03:00:01 | ||
Henan Zhongfu Industrial | 3.570 | 3.650 | 3.520 | -0.090 | -2.46% | 84.98M | 03:00:00 | ||
Jiangxi Copper A | 25.30 | 25.30 | 24.61 | +0.65 | +2.64% | 38.57M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.94 | 11.96 | 11.17 | +0.70 | +6.23% | 42.43M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14.70 | 15.05 | 14.61 | -0.10 | -0.68% | 19.44M | 03:00:00 | ||
Ningbo Yunsheng | 5.58 | 5.59 | 5.44 | +0.07 | +1.27% | 12.23M | 03:00:00 | ||
Offshore Oil Engineering | 6.44 | 6.48 | 6.33 | +0.03 | +0.47% | 29.71M | 03:00:00 | ||
Pengxin Mining | 3.81 | 3.87 | 3.47 | +0.21 | +5.83% | 218.30M | 03:00:00 | ||
PetroChina A | 10.43 | 10.45 | 10.24 | +0.08 | +0.77% | 158.23M | 03:00:00 | ||
Pingdingshan Tianan Coal | 13.07 | 13.20 | 12.87 | -0.01 | -0.08% | 30.04M | 03:00:01 | ||
Shaanxi Coal Industry | 25.22 | 25.79 | 24.98 | -0.23 | -0.90% | 36.32M | 03:00:01 | ||
Shan XI Hua Yang New Energy | 9.18 | 9.20 | 8.99 | -0.01 | -0.11% | 47.42M | 03:00:00 | ||
Shandong Gold Mining | 29.31 | 29.43 | 28.91 | +0.31 | +1.07% | 27.89M | 03:00:00 | ||
Shandong Nanshan | 3.330 | 3.350 | 3.240 | +0.080 | +2.46% | 111.31M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.13 | 9.40 | 8.95 | -0.55 | -5.68% | 68.01M | 03:00:00 | ||
Shanxi LuAn Energy | 20.76 | 21.33 | 20.40 | -0.48 | -2.26% | 36.38M | 03:00:01 | ||
Shenghe Resources | 9.92 | 9.95 | 9.56 | +0.27 | +2.80% | 28.28M | 03:00:00 | ||
Sinopec Oilfield | 1.850 | 1.880 | 1.840 | -0.010 | -0.54% | 56.54M | 03:00:00 | ||
Sinopec Shanghai A | 2.76 | 2.76 | 2.71 | +0.01 | +0.36% | 22.44M | 03:00:00 | ||
Tibet Huayu Mining | 9.06 | 9.06 | 8.23 | +0.82 | +9.95% | 34.70M | 03:00:01 | ||
Tibet Summit Resources | 8.69 | 8.71 | 8.39 | +0.05 | +0.58% | 14.25M | 03:00:01 | ||
Western Region Gold | 10.98 | 11.03 | 10.63 | +0.33 | +3.10% | 10.31M | 03:00:00 | ||
Wintime Energy | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 197.37M | 03:00:00 | ||
Xiamen Tungsten | 18.97 | 19.02 | 18.33 | +0.49 | +2.65% | 20.65M | 03:00:00 | ||
Xinke Material | 1.750 | 1.760 | 1.710 | +0.030 | +1.74% | 18.07M | 03:00:00 | ||
Yankuang Energy | 23.33 | 23.73 | 23.10 | -0.31 | -1.31% | 28.75M | 03:00:00 | ||
Yunnan Chihong | 5.56 | 5.56 | 5.36 | +0.15 | +2.77% | 125.15M | 03:00:00 | ||
Zhejiang Huayou Cobalt | 27.62 | 28.02 | 26.75 | -0.65 | -2.30% | 43.96M | 03:00:00 | ||
Zhongjin Gold | 12.84 | 12.87 | 12.46 | +0.43 | +3.46% | 49.76M | 03:00:00 | ||
Zijin Mining A | 17.54 | 17.59 | 17.04 | +0.50 | +2.93% | 211.37M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review