Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisino Corp | 9.49 | 9.57 | 9.14 | +0.34 | +3.72% | 16.69M | 03:00:00 | ||
Aurora Optoelectronics | 1.590 | 1.610 | 1.580 | +0.010 | +0.63% | 23.02M | 03:00:00 | ||
Beijing Dahao Tech | 10.53 | 10.73 | 10.41 | +0.06 | +0.57% | 4.04M | 03:00:00 | ||
Beijing Teamsun Tech | 5.73 | 5.81 | 5.37 | +0.33 | +6.11% | 31.70M | 03:00:00 | ||
CETC Digital Technology | 19.60 | 19.82 | 18.82 | +0.85 | +4.53% | 6.99M | 03:00:00 | ||
China National Software | 30.73 | 30.97 | 29.29 | +1.39 | +4.74% | 23.62M | 03:00:00 | ||
Dawning Information Industry | 48.87 | 49.92 | 47.12 | +1.82 | +3.87% | 110.32M | 03:00:00 | ||
Dr Peng Telecom and Media | 3.32 | 3.32 | 3.17 | +0.16 | +5.06% | 17.39M | 03:00:01 | ||
Duolun Technology | 7.22 | 7.30 | 6.81 | +0.33 | +4.79% | 32.54M | 03:00:00 | ||
Founder Tech | 2.53 | 2.55 | 2.41 | +0.10 | +4.12% | 51.65M | 03:00:00 | ||
Fujian Torch Electron Tech | 21.04 | 21.20 | 20.40 | +0.66 | +3.24% | 3.69M | 03:00:00 | ||
Glarun Tech | 13.88 | 14.05 | 13.01 | +1.04 | +8.10% | 15.89M | 03:00:00 | ||
Guangdong Ellington Electronics | 7.10 | 7.19 | 6.72 | +0.36 | +5.34% | 13.15M | 03:00:01 | ||
Henan Thinker Automatic | 21.28 | 21.82 | 20.60 | +0.10 | +0.47% | 18.29M | 03:00:01 | ||
Hundsun Tech | 22.74 | 22.93 | 21.91 | +0.66 | +2.99% | 32.96M | 03:00:01 | ||
Insigma | 5.82 | 5.88 | 5.63 | +0.19 | +3.38% | 18.65M | 03:00:00 | ||
JCET | 29.03 | 30.00 | 27.11 | -0.08 | -0.28% | 97.66M | 03:00:00 | ||
Neusoft | 8.51 | 8.55 | 8.22 | +0.27 | +3.28% | 11.98M | 03:00:00 | ||
Pci-Suntek Tech | 5.01 | 5.07 | 4.78 | +0.22 | +4.59% | 36.34M | 03:00:00 | ||
People.Cn | 26.67 | 27.00 | 25.48 | +0.95 | +3.69% | 48.15M | 03:00:00 | ||
Sanan Optoelectronics | 12.16 | 12.36 | 11.93 | +0.20 | +1.67% | 29.89M | 03:00:00 | ||
Shanghai Baosight Software A | 38.47 | 38.70 | 36.91 | +0.87 | +2.31% | 13.57M | 03:00:00 | ||
Shanghai DZH | 6.88 | 6.98 | 6.67 | +0.18 | +2.69% | 29.36M | 03:00:00 | ||
Shanghai Feilo Acoustics | 3.26 | 3.38 | 3.19 | +0.03 | +0.93% | 29.01M | 03:00:00 | ||
Shengyi Tech | 17.54 | 17.76 | 17.04 | +0.43 | +2.51% | 12.26M | 03:00:00 | ||
Shenzhen Gongjin Electronics | 8.87 | 9.00 | 8.48 | +0.39 | +4.60% | 23.03M | 03:00:00 | ||
Shenzhen Kingdom SCI Tech | 12.11 | 12.26 | 11.77 | +0.25 | +2.11% | 22.08M | 03:00:00 | ||
Sunyard System Engineering | 12.11 | 12.19 | 11.68 | +0.46 | +3.95% | 30.62M | 03:00:00 | ||
Tsinghuatongfang | 6.52 | 6.62 | 6.23 | +0.29 | +4.66% | 77.25M | 03:00:00 | ||
Universal Scientific Industrial | 13.72 | 13.91 | 13.42 | +0.24 | +1.78% | 6.45M | 03:00:00 | ||
Yonyou Network Tech | 12.06 | 12.19 | 11.53 | +0.44 | +3.79% | 26.55M | 03:00:00 | ||
Zhewen Interactive | 5.24 | 5.32 | 5.00 | +0.19 | +3.76% | 72.74M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review