Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 17.51 | 17.54 | 17.10 | +0.22 | +1.27% | 4.37M | 03:00:00 | ||
AECC Aviation Power | 33.96 | 34.09 | 33.29 | +0.39 | +1.16% | 10.73M | 03:00:00 | ||
Aurora Optoelectronics | 1.580 | 1.590 | 1.540 | -0.010 | -0.63% | 21.09M | 03:00:00 | ||
AVIC Airborne Systems | 11.69 | 11.73 | 11.52 | -0.01 | -0.09% | 28.90M | 03:00:00 | ||
Avicopter PLC | 41.11 | 41.87 | 40.43 | -0.37 | -0.89% | 12.47M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.88 | 6.91 | 6.78 | -0.03 | -0.43% | 7.74M | 03:00:01 | ||
Beijing Tongrentang | 40.99 | 41.63 | 40.65 | -0.69 | -1.66% | 8.76M | 03:00:00 | ||
China Aerospace | 7.14 | 7.16 | 6.95 | +0.11 | +1.56% | 38.35M | 03:00:00 | ||
China CSSC | 37.00 | 37.37 | 34.52 | +2.40 | +6.94% | 83.46M | 03:00:00 | ||
China Hainan Rubber | 5.09 | 5.09 | 4.98 | +0.06 | +1.19% | 33.23M | 03:00:00 | ||
China National Nuclear Power | 9.19 | 9.20 | 8.92 | +0.24 | +2.68% | 111.10M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.37 | 19.57 | 19.09 | +0.28 | +1.47% | 23.59M | 03:00:00 | ||
China Nuclear Engineering | 7.15 | 7.17 | 7.03 | +0.11 | +1.56% | 14.90M | 03:00:00 | ||
China Shipbuilding | 4.66 | 4.68 | 4.52 | +0.14 | +3.10% | 132.52M | 03:00:00 | ||
China Spacesat | 25.67 | 25.94 | 25.38 | +0.14 | +0.55% | 9.47M | 03:00:00 | ||
CMOC | 8.32 | 8.45 | 8.12 | +0.15 | +1.84% | 232.54M | 03:00:00 | ||
CRRC A | 6.82 | 6.82 | 6.58 | +0.20 | +3.02% | 107.06M | 03:00:00 | ||
Dawning Information Industry | 47.75 | 48.49 | 46.85 | -1.12 | -2.29% | 68.81M | 03:00:00 | ||
Dr Peng Telecom and Media | 3.49 | 3.49 | 3.45 | +0.17 | +5.12% | 32.78M | 03:00:01 | ||
Duolun Technology | 7.10 | 7.22 | 6.99 | -0.12 | -1.66% | 21.55M | 03:00:00 | ||
FangDa Carbon Material | 4.83 | 4.85 | 4.80 | +0.03 | +0.62% | 12.55M | 03:00:00 | ||
Fiberhome Telecom | 17.93 | 17.99 | 17.30 | +0.09 | +0.50% | 25.62M | 03:00:00 | ||
Hengtong Optic Electric | 12.35 | 12.37 | 12.10 | +0.11 | +0.90% | 33.89M | 03:00:01 | ||
Hundsun Tech | 22.56 | 22.74 | 22.20 | -0.18 | -0.79% | 21.71M | 03:00:01 | ||
JCET | 28.13 | 28.65 | 28.00 | -0.90 | -3.10% | 52.64M | 03:00:00 | ||
Jiangsu Hengrui | 45.97 | 46.37 | 45.40 | -0.24 | -0.52% | 18.70M | 03:00:00 | ||
Jiangsu Information Network | 3.12 | 3.14 | 3.09 | -0.02 | -0.64% | 30.60M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 14.03 | 14.11 | 13.75 | -0.03 | -0.21% | 31.10M | 03:00:00 | ||
Jiangsu Zongyi | 3.65 | 3.65 | 3.55 | +0.04 | +1.11% | 9.19M | 03:00:00 | ||
Kangmei Pharm | 2.17 | 2.19 | 2.08 | +0.08 | +3.83% | 193.17M | 03:00:00 | ||
NARI Tech | 24.34 | 24.45 | 24.05 | +0.23 | +0.95% | 9.74M | 03:00:00 | ||
Neusoft | 8.55 | 8.55 | 8.31 | +0.04 | +0.47% | 9.25M | 03:00:00 | ||
Ningbo Shanshan | 11.73 | 11.87 | 11.64 | +0.05 | +0.43% | 12.61M | 03:00:00 | ||
North Navigation | 9.06 | 9.08 | 8.85 | +0.12 | +1.34% | 17.48M | 03:00:00 | ||
People.Cn | 26.39 | 26.60 | 25.87 | -0.28 | -1.05% | 31.68M | 03:00:00 | ||
SAIC Motor Corp | 15.07 | 15.11 | 14.93 | +0.12 | +0.80% | 15.58M | 03:00:01 | ||
Sanan Optoelectronics | 12.14 | 12.29 | 12.02 | -0.02 | -0.16% | 21.60M | 03:00:00 | ||
Sany Heavy Industry | 14.58 | 14.66 | 14.37 | +0.13 | +0.90% | 47.59M | 03:00:00 | ||
Seres | 87.00 | 89.73 | 86.28 | -3.70 | -4.08% | 61.44M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.07 | 23.25 | 22.97 | -0.06 | -0.26% | 5.40M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 7.20 | 7.25 | 7.13 | -0.05 | -0.69% | 18.74M | 03:00:00 | ||
Tbea Co Ltd | 15.32 | 15.37 | 15.10 | +0.19 | +1.26% | 33.28M | 03:00:00 | ||
Tsinghuatongfang | 6.47 | 6.50 | 6.36 | -0.05 | -0.77% | 42.51M | 03:00:00 | ||
Xiamen Tungsten | 19.51 | 19.75 | 19.34 | +0.07 | +0.36% | 12.74M | 03:00:00 | ||
Xian LONGi Silicon Materials | 19.51 | 19.77 | 19.28 | -0.10 | -0.51% | 72.83M | 03:00:00 | ||
Zhengzhou Yutong Bus | 19.87 | 19.97 | 18.77 | +1.09 | +5.80% | 17.87M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review