Sri Lanka stocks higher at close of trade; CSE All-Share up 0.37%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0.70 | 0.70 | 0.70 | 0.60 | 0.00% | 42.61K | 0.700.00% | 01:00:00 | |
LOLF LOLC Finance PLC | 6.30 | 6.20 | 6.50 | 5.90 | +1.61% | 27.05M | 6.30+1.61% | 01:00:00 | |
SOCL Softlogic Capital PLC | 7.10 | 6.90 | 7.30 | 6.60 | +2.90% | 7.81M | 7.10+2.90% | 01:00:00 | |
SEMBt SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 606.03K | 0.300.00% | 01:00:00 | |
COLE Commercial Leasing & Finance PLC | 27.50 | 28.00 | 28.80 | 26.80 | 0.00% | 0 | 27.500.00% | 25/03 |
Name | Price | |
---|---|---|
MULT Multi Finance PLC | 12.40 | +0.40 | +3.33%
HDFC HDFC Bank of Sri Lanka | 34.70 | +0.80 | +2.36%
LOLD LOLC Development Finance | 360.00 | -15.00 | -4.00%
CINS Ceylinco Insurance | 2,350.25 | -109.75 | -4.46%
LFIN L B Finance PLC | 65.00 | -0.10 | -0.15%
Name | Price | |
---|---|---|
SANA Sanasa Development Bank | 33.60 | -0.40 | -1.18%
CAPR Softlogic Finance | 6.30 | +0.30 | +5.00%
ABLT Amana Bank Ltd | 2.30 | -0.100 | -4.17%
DIAO Dialog Finance | 44.80 | -1.30 | -2.82%
UAL Union Assurance | 48.50 | -0.50 | -1.02%