Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 24 | Apr 24 | 11,079.00 | 11,089.00 | 11,039.00 | +0.12% | 11,079.00+0.12% | 07:10:57 | ||
IBEX 35 Mini | 11,065.90 | 11,090.00 | 10,935.00 | +1.06% | 11,065.90+1.06% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2.04 | 1.998 | 2.042 | 1.997 | +2.10% | 9.7M | 2.04+2.10% | 07:07:49 | |
CABK Caixabank SA | 4.481 | 4.87 | 4.559 | 4.481 | -7.99% | 9.14M | 4.481-7.99% | 07:11:29 | |
SAN Banco Santander | 4.5545 | 4.503 | 4.5675 | 4.5175 | +1.14% | 6.54M | 4.5545+1.14% | 07:11:14 | |
SABE Banco de Sabadell SA | 1.4535 | 1.44 | 1.458 | 1.447 | +0.94% | 4.65M | 1.4535+0.94% | 07:08:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11.065 | 10.905 | 11.095 | 10.92 | +1.47% | 2.55M | 11.065+1.47% | 07:10:59 |
Name | Price | |
---|---|---|
ICAG IAG | 2.04 | +0.042 | +2.10%
BBVA BBVA | 11.065 | +0.160 | +1.47%
SAN Santander | 4.5545 | +0.0515 | +1.14%
IDR Indra A | 19.22 | +0.220 | +1.16%
GRLS Grifols | 8.377 | +0.081 | +0.98%
Name | Price | |
---|---|---|
CABK Caixabank | 4.481 | -0.389 | -7.99%
ACS ACS | 38.64 | -1.400 | -3.50%
ANA Acciona | 112.45 | -2.450 | -2.13%
FER Ferrovial | 36.46 | -0.640 | -1.73%
ANE Corporacion Acciona Energias Renovables | 20.06 | -0.30 | -1.47%