Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 104.900 | 104.900 | 104.900 | -2.500 | -2.33% | 90.20K | 11:35:07 | ||
Acerinox | 10.140 | 10.140 | 10.140 | +0.110 | +1.10% | 1.19M | 11:35:07 | ||
ACS | 37.700 | 37.700 | 37.700 | -0.660 | -1.72% | 503.46K | 11:35:07 | ||
Aena | 174.50 | 174.50 | 174.50 | -1.20 | -0.68% | 137.62K | 11:39:45 | ||
Amadeus | 59.200 | 59.200 | 59.200 | -0.280 | -0.47% | 721.45K | 11:37:01 | ||
ArcelorMittal | 23.540 | 23.540 | 23.540 | -0.120 | -0.51% | 289.20K | 11:35:07 | ||
Banco de Sabadell | 1.6375 | 1.6375 | 1.6375 | +0.1315 | +8.73% | 167.74M | 11:41:41 | ||
Bankinter | 7.308 | 7.308 | 7.308 | +0.038 | +0.52% | 3.34M | 11:35:07 | ||
BBVA | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 11:39:01 | ||
Caixabank | 5.020 | 5.020 | 5.020 | +0.073 | +1.48% | 17.44M | 11:36:55 | ||
Cellnex Telecom | 31.16 | 31.16 | 31.16 | +0.10 | +0.32% | 1.16M | 11:35:07 | ||
Corporacion Acciona Energias Renovables | 18.76 | 18.96 | 18.52 | -0.18 | -0.95% | 393.71K | 11:35:07 | ||
Enagas | 13.720 | 13.720 | 13.720 | -0.090 | -0.65% | 888.07K | 11:35:07 | ||
Endesa | 16.935 | 16.935 | 16.935 | -0.175 | -1.02% | 1.37M | 11:35:07 | ||
Ferrovial | 33.700 | 33.700 | 33.700 | -0.640 | -1.86% | 647.92K | 11:35:07 | ||
Fluidra | 19.660 | 19.660 | 19.660 | -0.760 | -3.72% | 231.05K | 11:36:30 | ||
Grifols | 8.086 | 8.086 | 8.086 | -0.290 | -3.46% | 3.15M | 11:35:07 | ||
IAG | 2.052 | 2.052 | 2.052 | -0.008 | -0.39% | 11.57M | 11:43:48 | ||
Iberdrola | 11.460 | 11.460 | 11.460 | -0.070 | -0.61% | 7.53M | 11:35:07 | ||
Inditex | 44.700 | 44.700 | 44.700 | -0.490 | -1.08% | 1.62M | 11:40:47 | ||
Indra A | 18.100 | 18.100 | 18.100 | -0.260 | -1.42% | 412.43K | 11:36:31 | ||
Inmobiliaria Colonial | 5.455 | 5.455 | 5.455 | -0.035 | -0.64% | 1.00M | 11:35:07 | ||
Laborat.Rovi | 84.700 | 86.900 | 78.600 | +5.100 | +6.41% | 159.18K | 11:35:07 | ||
Logista | 25.38 | 25.38 | 25.38 | -0.06 | -0.24% | 101.81K | 11:35:07 | ||
Mapfre | 2.280 | 2.280 | 2.280 | -0.004 | -0.18% | 2.53M | 11:43:39 | ||
Melia Hotels | 7.370 | 7.370 | 7.370 | -0.065 | -0.87% | 409.53K | 11:35:07 | ||
Merlin Properties SA | 10.350 | 10.350 | 10.350 | +0.010 | +0.10% | 509.24K | 11:35:07 | ||
Naturgy Energy | 23.380 | 23.380 | 23.380 | -0.540 | -2.26% | 675.71K | 11:35:07 | ||
Redeia Corporacion | 15.640 | 15.640 | 15.640 | -0.290 | -1.82% | 664.46K | 11:35:07 | ||
Repsol | 15.005 | 15.005 | 15.005 | -0.005 | -0.03% | 6.05M | 11:35:07 | ||
Sacyr | 3.310 | 3.310 | 3.310 | -0.072 | -2.13% | 1.86M | 11:35:07 | ||
Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 11:39:56 | ||
Solaria | 9.500 | 9.500 | 9.500 | -0.355 | -3.60% | 1.01M | 11:38:45 | ||
Telefonica | 4.1500 | 4.1500 | 4.1500 | +0.0320 | +0.78% | 11.74M | 11:35:07 | ||
Unicaja Banco | 1.182 | 1.182 | 1.182 | +0.033 | +2.87% | 18.80M | 11:35:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review