S&P GSCI Commodity Total Return (SPGSCITR)

Global Indexes
3,439.3999
+98.2778(+2.94%)
  • Open:
    3,341.4790
  • Day's Range:
    3,290.0825 - 3,441.6050
  • 52 wk Range:
    2,512.3191 - 4,319.5518

S&P GSCI Commodity Total Return Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
3,439.39993,341.47903,441.60503,290.0825+2.94%
3,341.12213,300.34993,375.71803,299.9419+1.20%
3,301.44093,376.61333,397.62873,291.0986-2.02%
3,369.40703,508.07323,518.25663,356.1929-3.95%
3,507.86503,499.57283,572.56963,484.6392+0.22%
3,500.19903,522.60063,602.16653,483.4722-0.62%
3,521.91993,523.16433,553.22053,488.0925-0.03%
3,522.84303,514.20073,531.53303,428.2905+0.43%
3,507.61693,514.94243,539.05183,484.5977-0.21%
3,514.86013,631.51953,643.60453,498.3772-3.20%
3,631.12793,618.64553,656.27443,568.2605+0.34%
3,618.72193,641.19123,682.94753,573.3381-0.61%
3,640.87893,592.48273,667.10303,559.5696+1.38%
3,591.43603,496.82103,598.38993,488.3835+3.35%
3,475.06813,566.86943,595.35403,468.0608-2.57%
3,566.70003,587.58403,659.35333,555.2251-0.55%
3,586.43193,571.69563,635.84843,567.5415+0.41%
3,571.64603,665.54423,665.54423,558.4282-2.56%
3,665.53813,721.40503,759.09503,642.9377-1.50%
3,721.25003,865.02543,865.02543,693.9614-3.71%
3,864.71513,791.45343,869.69293,775.3625+1.95%
Highest: 3,869.6929Lowest: 3,290.0825Difference: 579.6104Average: 3,545.7232Change %: -9.2709