Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 3,100.00 | 3,190.00 | 3,080.00 | -2.21% | 312.62M | 3,100.00-2.21% | 05:14:58 | |
BBRI Bank Rakyat Indonesia Persero | 5,300.00 | 5,300.00 | 5,400.00 | 5,225.00 | 0.00% | 283.68M | 5,300.000.00% | 05:14:36 | |
BMRI Bank Mandiri Persero Tbk PT | 6,825.00 | 6,825.00 | 6,925.00 | 6,725.00 | +1.49% | 107.63M | 6,825.00+1.49% | 05:13:00 | |
PGAS Perusahaan Gas Negara Persero | 1,370.00 | 1,370.00 | 1,385.00 | 1,340.00 | +2.24% | 46.47M | 1,370.00+2.24% | 05:13:29 | |
BBNI Bank Negara Indonesia Tbk | 5,250.00 | 5,250.00 | 5,425.00 | 5,250.00 | -1.87% | 46.19M | 5,250.00-1.87% | 05:14:20 |
Name | Price | |
---|---|---|
ISAT Indosat | 10,900.00 | +600 | +5.83%
TBIG Tower Bersama | 1,855.00 | +100 | +5.70%
EXCL XL Axiata | 2,390.00 | +90 | +3.91%
TOWR Sarana Menara Nusantara | 800.00 | +20 | +2.56%
PGAS Perusahaan Gas Negara | 1,370.00 | +30 | +2.24%
Name | Price | |
---|---|---|
SMGR Semen Indonesia Persero | 4,880.00 | -145 | -2.89%
TLKM Telkom Indonesia | 3,100.00 | -70 | -2.21%
BBNI Bank Negar | 5,250.00 | -100 | -1.87%
JSMR Jasa Marga | 5,325.00 | -75 | -1.39%
UNTR United Tractors | 24,950.00 | -350 | -1.38%