Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Small Cap 2000 Cash (US2000)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,737.5 -1.6    -0.09%
21:30:07 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
Underlying:  Small Cap 2000
  • Prev. Close: 1,739.1
  • Open: 1,736.0
  • Day's Range: 1,730.8 - 1,743.5
Russell 2000 1,737.5 -1.6 -0.09%

Small Cap 2000 Cash Historical Data

 
Get free historical data for the Russell 2000 Future. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2022 - 07/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 06, 2022 1,737.8 1,732.5 1,743.5 1,732.5 - 0.35%
Jul 05, 2022 1,731.8 1,730.6 1,739.6 1,676.6 - 0.06%
Jul 04, 2022 1,730.8 1,717.0 1,733.8 1,708.2 - 0.79%
Jul 03, 2022 1,717.2 1,723.7 1,724.5 1,716.2 - -0.38%
Jul 01, 2022 1,723.8 1,700.7 1,727.0 1,676.5 - 1.35%
Jun 30, 2022 1,700.8 1,716.2 1,722.0 1,677.1 - -0.90%
Jun 29, 2022 1,716.2 1,736.1 1,743.0 1,699.7 - -1.15%
Jun 28, 2022 1,736.2 1,770.3 1,792.2 1,733.8 - -1.92%
Jun 27, 2022 1,770.2 1,752.5 1,781.0 1,749.2 - 1.04%
Jun 26, 2022 1,752.0 1,761.3 1,763.8 1,752.0 - -0.52%
Jun 24, 2022 1,761.2 1,700.7 1,762.2 1,699.3 - 3.56%
Jun 23, 2022 1,700.7 1,678.8 1,712.6 1,674.2 - 1.29%
Jun 22, 2022 1,679.0 1,691.2 1,703.0 1,656.5 - -0.72%
Jun 21, 2022 1,691.1 1,683.2 1,711.3 1,678.7 - 0.45%
Jun 20, 2022 1,683.6 1,676.7 1,687.0 1,655.0 - 0.41%
Jun 19, 2022 1,676.8 1,669.7 1,677.6 1,667.8 - 0.59%
Jun 17, 2022 1,667.0 1,652.2 1,685.5 1,647.8 - 0.90%
Jun 16, 2022 1,652.2 1,744.5 1,750.5 1,638.8 - -5.30%
Jun 15, 2022 1,744.7 1,714.5 1,752.5 1,698.2 - 1.75%
Jun 14, 2022 1,714.7 1,717.2 1,739.1 1,688.6 - -0.16%
Jun 13, 2022 1,717.5 1,784.2 1,784.2 1,705.5 - -3.74%
Jun 12, 2022 1,784.2 1,801.0 1,801.0 1,781.8 - -0.99%
Jun 10, 2022 1,802.0 1,852.2 1,855.7 1,789.5 - -2.69%
Jun 09, 2022 1,851.8 1,891.3 1,903.6 1,847.8 - -2.09%
Jun 08, 2022 1,891.3 1,912.0 1,918.2 1,879.3 - -1.08%
Jun 07, 2022 1,912.0 1,888.1 1,918.8 1,867.6 - 1.27%
Jun 06, 2022 1,888.1 1,882.3 1,904.8 1,877.3 - 0.31%
Highest: 1,918.8 Lowest: 1,638.8 Difference: 280.0 Average: 1,745.7 Change %: -7.7

My Sentiments

What is your sentiment on Russell 2000?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Small Cap 2000 Cash Discussions

Write your thoughts about Small Cap 2000 Cash
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Walker By
Walker By 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oh well, try the luck, bot 1740, sl 1728, right below the pull back at 5pm.
Reply
1 0
Report
Walker By
Walker By 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just hope there is a follow through. mayBe when China opens , we will kNow more about the tarrif
Reply
0 0
Report
Erick Estrada
Erick Estrada 49 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice fake bull run today. everything will be down again tomorrow. short the market.
Reply
0 0
Report
Big Rick
Big Rick 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😮 fight the momentum? yikes 😬
Reply
0 0
Report
Walker By
Walker By 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
darn, sold. wait pull back
Reply
1 0
Report
Walker By
Walker By 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no pull back?
Reply
0 0
Report
Walker By
Walker By 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ahhhhhh
Reply
0 0
Report
David Wyne
David Wyne 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you searching for a professional to trade with or learn more about Forex, Crypto or Stock trading? I recommend 👉 Williams. E. Morgan. on Face📈book for daily signals, whatap+447577885765.
Reply
0 0
Report
Johann Stein
Johann Stein 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can't believe I was able to have $68,000 worth of Bitcoin in 2-4 weeks of trading with Clara's platform and her team, it's beyond eye opening with her teachings and trading skills, I've nothing but continued success, best reached on her official what'🗳️app📞 +44 7360 508129 she's ready to assist you with daily signals too
Reply
1 0
Report
Trading coach
Trading coach 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you want to get 500% increase in your capital + 1 6 4 6 9 8 0 5 8 3 4 come and join
Reply
0 0
Report
Hertil Welom
Hertil Welom 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My first investment with Mrs Helen gave me $210,300 from a $60k and that has made me invest without the fear of losing, I got four of my friends that I referred to her and they are making profit just like me. May God bless Mrs Helen. You can easily get to Mrs. Helen on 🆃🅴🅻🅴🅶🆁🅼 : Helen834 for Crypto-related issues.
Reply
1 0
Report
Walker By
Walker By 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can we have 1760 ?
Reply
1 0
Report
Walker By
Walker By 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
or we will go under 1720 again?
Reply
0 1
Report
Big Rick
Big Rick 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1757 my target
Reply
0 0
Report
Trading coach
Trading coach 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you want to get 500% increase in your capital + 1 6 4 6 9 8 0 5 8 3 4 come and join
Reply
0 0
Report
Hertil Welom
Hertil Welom 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My first investment with Mrs Helen gave me $210,300 from a $60k and that has made me invest without the fear of losing, I got four of my friends that I referred to her and they are making profit just like me. May God bless Mrs Helen. You can easily get to Mrs. Helen on 🆃🅴🅻🅴🅶🆁🅼 : Helen834 for Crypto-related issues.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email