| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,084.70 | 3,078.31 | 3,094.61 | 3,075.90 | 425.95M | +0.61% | |
| 3,065.94 | 3,087.19 | 3,089.15 | 3,061.97 | 7.31M | -0.66% | |
| 3,086.42 | 3,092.11 | 3,102.59 | 3,078.57 | 8.96M | -0.27% | |
| 3,094.81 | 3,099.10 | 3,116.84 | 3,091.99 | 229.23M | -0.54% | |
| 3,111.75 | 3,099.10 | 3,116.81 | 3,098.56 | 17.37M | -0.10% | |
| 3,114.92 | 3,096.38 | 3,119.19 | 3,093.56 | 10.35M | +0.60% | |
| 3,096.34 | 3,113.80 | 3,113.80 | 3,092.46 | 4.32M | -0.49% | |
| 3,111.58 | 3,116.54 | 3,118.05 | 3,100.55 | 10.48M | -0.42% | |
| 3,124.67 | 3,123.17 | 3,128.52 | 3,110.36 | 323.42M | -0.27% | |
| 3,133.05 | 3,126.17 | 3,139.62 | 3,101.35 | 6.55M | +0.03% | |
| 3,132.12 | 3,140.52 | 3,145.14 | 3,116.64 | 11.35M | +0.88% | |
| 3,104.66 | 3,107.68 | 3,117.39 | 3,090.56 | 15.05M | -0.07% | |
| 3,106.68 | 3,119.47 | 3,121.26 | 3,100.38 | 316.36M | -0.91% | |
| 3,135.32 | 3,127.97 | 3,150.26 | 3,127.01 | 6.44M | +0.18% | |
| 3,129.72 | 3,159.04 | 3,159.33 | 3,121.51 | 15.65M | -1.39% | |
| 3,173.81 | 3,168.18 | 3,177.08 | 3,153.93 | 37.21M | -0.21% | |
| 3,180.53 | 3,162.36 | 3,180.53 | 3,153.63 | 395.35M | +1.17% | |
| 3,143.66 | 3,106.94 | 3,151.59 | 3,106.49 | 651.81M | +1.98% | |
| 3,082.49 | 3,100.69 | 3,106.38 | 3,076.01 | 19.02M | +0.19% | |
| 3,076.77 | 3,071.74 | 3,081.62 | 3,068.73 | 16.66M | +0.29% | |
| 3,067.74 | 3,078.38 | 3,086.34 | 3,053.12 | 5.07M | +0.11% | |
| 3,064.29 | 3,049.87 | 3,069.94 | 3,041.91 | 7.13M | +0.08% |