03/24/2023 300.40 299.15 302.85 298.70 30.98K +0.27% 03/23/2023 299.60 301.35 302.75 296.35 25.46K -0.53% 03/22/2023 301.20 296.00 301.60 295.65 29.41K +1.88% 03/21/2023 295.65 292.20 296.05 292.20 29.10K +1.35% 03/20/2023 291.70 297.05 297.30 290.15 35.48K -1.73% 03/17/2023 296.85 291.30 297.50 290.15 35.06K +2.06% 03/16/2023 290.85 292.90 293.30 287.20 36.35K -0.85% 03/15/2023 293.35 289.10 296.25 288.95 35.09K +1.59% 03/14/2023 288.75 287.75 290.05 285.25 47.36K +0.26% 03/13/2023 288.00 295.00 295.40 288.00 45.44K -2.16% 03/10/2023 294.35 299.25 300.75 293.85 34.80K -1.72% 03/09/2023 299.50 302.00 303.35 298.80 34.69K -0.75% 03/08/2023 301.75 296.55 302.70 296.15 41.27K +1.72% 03/07/2023 296.65 295.50 298.45 294.70 27.04K +0.44% 03/06/2023 295.35 293.15 296.40 293.15 28.17K +0.72% 03/03/2023 293.25 291.90 295.60 291.55 31.96K +0.50% 03/02/2023 291.80 296.20 296.30 291.00 39.91K -1.50% 03/01/2023 296.25 293.75 297.45 293.70 30.19K +0.89% 02/28/2023 293.65 294.80 296.90 293.60 26.75K -0.31% 02/27/2023 294.55 296.05 296.10 292.95 6.74K -0.92%
Highest: 303.35 Lowest: 285.25 Difference: 18.10 Average: 295.17 Change %: 1.04
Singapore MSCI Futures Discussions