Breaking News

Close

Shanghai Composite (SHCMP)

Real-time capital.com

Add to/Remove from Watchlist Add to Watchlist

Shanghai historical data, for real-time data please try another search

3,618.05 0.00 0.00%

- Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 1475

Prev. Close: 3,618.05
Open: 3,645.39
Day's Range: 3,612.07 - 3,648.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Shanghai Overview

Find here information about the Shanghai Composite index (SSEC). Assess the Shanghai Composite stock price and overall performance.

How Is The Shanghai Composite Doing Today?
The Shanghai Composite live stock price is 3,618.05.

What Is the Shanghai Composite Ticker Symbol?
SSEC is the ticker symbol of the Shanghai Composite index.

Is Shanghai Composite a Good Stock Market Index to Invest In?
Shanghai Composite offers exposure to a diversified basket of stocks, which can be appealing for investors seeking broad market exposure. Investing in the index can be done through various methods such as purchasing individual stocks within the index or investing in exchange-traded funds (ETFs) that track the index.

To evaluate the potential across the various ETF options, users can sign up to InvestingPro, where they can assess ETF prices and other essential metrics.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close3,618.05

Volume371,541

Day's Range3,612.07 - 3,648.96

Open3,645.39

Average Vol. (3m)34,624,189,211

52 wk Range3,312.72 - 3,723.85

1-Year Change1.08%

What is your sentiment on Shanghai?

or

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Sell	Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1H		Current
	Engulfing Bearish	1D		Current
Completed Patterns
	Falling Three Methods	30		2	Dec 24, 2021 12:30AM
	Dark Cloud Cover	1H		4	Dec 23, 2021 08:00PM
	Three Black Crows	30		5	Dec 23, 2021 09:30PM

Top Gainers

	Name	Last	Chg.	Chg. %
	Traffic Control Technology	19.62	+3.27	+20.00%
	Inspur Software	12.16	+1.11	+10.04%
	North Hauler Joint	17.22	+1.57	+10.03%
	GuangZhou Baiyun Electric	8.56	+0.78	+10.03%
	Shaanxi Baoguang	9.11	+0.83	+10.02%

Top Losers

	Name	Last	Chg.	Chg. %
	Kama	0.186	-0.021	-10.14%
	Noblelift Intelligent Equipment	20.94	-2.27	-9.78%
	Shaanxi Construction Machinery	3.52	-0.38	-9.74%
	TESIRO Jewelry	7.26	-0.71	-8.91%
	GuangDong GenSho Logistics	11.05	-1.00	-8.30%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nawab Khan Mar 31, 2024 4:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nawab

0 0

JinYan MIAO Mar 20, 2024 10:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This market is rubbish, but some stocks have value at reasonable price.

4 0

JeffB Mar 20, 2024 10:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Be very selective.

0 0

MUHAMMAD INAM Feb 24, 2024 12:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good luck

1 1

昱旻何 Feb 20, 2024 7:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Prepare for free falling

2 0

Ben Law Feb 19, 2024 10:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pui rubbish

1 0

Nick Reniva Esq Feb 07, 2024 12:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Get out of this dictator run market completely, it is set to collapse.

5 1

DJT_POTUS Feb 04, 2024 9:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Xi doesn't care

5 0

JinYan MIAO Feb 04, 2024 9:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sad

0 0

Feb 01, 2024 8:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Moon!

0 1

usa still Jan 31, 2024 5:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

4 0

Mike ND Jan 17, 2024 9:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

China collapse incoming!

8 2

John Avenetti Jan 17, 2024 9:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Then they call their US bonds and we either go to war or give the country away. they own us and our GDP

1 3

Mike ND Jan 17, 2024 9:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They only own not even $900 billion now after all the selling to save the yuan. Its the last thing they own with any value.

1 0

JinYan MIAO Jan 17, 2024 9:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

John Avenetti So sad, but I've also heard someone saying that before, that's crazy. hope that will never come true

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209295211">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209295211" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209295211" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209295211">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257489779">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="257489779" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257489779" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257489779">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,964.0	+210.7	+0.56%
	US 500	5,032.7	+10.5	+0.21%
	Dow Jones	37,963.25	+209.94	+0.56%
	S&P 500	5,032.18	+9.97	+0.20%
	Nasdaq	15,691.84	+8.47	+0.05%
	S&P 500 VIX	17.91	-0.30	-1.65%
	Dollar Index	105.890	+0.126	+0.12%

	Crude Oil WTI	82.70	+0.01	+0.01%
	Brent Oil	87.16	-0.13	-0.15%
	Natural Gas	1.758	+0.046	+2.69%
	Gold	2,395.50	+7.10	+0.30%
	Silver	28.438	+0.038	+0.13%
	Copper	4.4127	+0.0732	+1.69%
	US Soybeans	1,144.00	-5.00	-0.44%

	U.S. 10Y	4.623	+0.039	+0.85%
	U.S. 30Y	4.719	+0.020	+0.42%
	U.S. 5Y	4.662	+0.045	+0.98%
	U.S. 3M	5.411	+0.022	+0.41%
	US 10Y T-Note	107.88	-0.28	-0.26%
	Euro Bund	131.31	-0.19	-0.14%
	10-2 Yield Spread	-34.70	0.00	0.00%

	Apple	167.87	-0.13	-0.08%
	Alphabet A	155.92	+0.45	+0.29%
	Tesla	150.52	-4.93	-3.17%
	Amazon.com	181.19	-0.09	-0.05%
	Netflix	616.83	+3.14	+0.51%
	Meta Platforms	506.44	+12.27	+2.48%
	Bank of America	35.66	+0.43	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Shanghai	3,618.05	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	150.44	-3.22%	31.33M
	TSM	132.16	-4.95%	16.88M
	AMD	154.65	+0.41%	15.90M
	NVDA	846.24	+0.70%	13.95M
	AAPL	167.80	-0.12%	8.68M
	META	507.02	+2.60%	3.80M
	BRKa	604,150	+0.64%	10.86K

	Name	Last	Chg. %	Vol.
	GPC	159.74	+10.88%	975.74K
	GL	67.72	+7.11%	1.56M
	ELV	531.48	+4.42%	566.97K
	UNH	498.63	+4.10%	2.42M
	CF	80.37	+3.30%	849.09K
	MMC	204.12	+3.29%	539.74K
	CNC	74.30	+3.19%	1.13M

	Name	Last	Chg. %	Vol.
	LVS	46.30	-7.83%	6.33M
	EFX	223.34	-6.03%	913.84K
	BIO	273.54	-5.95%	114.60K
	SNA	268.48	-5.30%	215.23K
	HCA	299.33	-3.76%	764.42K
	UHS	154.83	-3.25%	247.60K
	ADSK	208.10	-3.17%	764.33K