Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Able C&C | 6,520 | 6,720 | 6,350 | -150 | -2.25% | 66.54K | 02:19:58 | ||
Ak Holdings | 14,840 | 15,020 | 14,700 | -40 | -0.27% | 4.90K | 02:19:05 | ||
Amore Group | 29,750 | 30,750 | 29,500 | -700 | -2.30% | 195.27K | 02:48:16 | ||
Amorepacific | 142,800 | 147,000 | 141,800 | -3700 | -2.53% | 258.54K | 02:49:38 | ||
BGF | 3,615 | 3,635 | 3,570 | +10 | +0.28% | 68.30K | 02:43:01 | ||
Binggrae | 67,000 | 68,100 | 64,500 | +1900 | +2.92% | 208.67K | 02:45:20 | ||
BNK Financial Group | 7,740 | 7,800 | 7,680 | -80 | -1.02% | 652.39K | 02:42:10 | ||
Boryung Pharm | 11,050 | 11,300 | 10,940 | -160 | -1.43% | 168.52K | 02:47:29 | ||
Bukwang Pharm | 5,990 | 6,150 | 5,960 | -100 | -1.64% | 117.75K | 02:46:41 | ||
Cheil Worldwide | 18,600 | 18,740 | 18,460 | -390 | -2.05% | 192.37K | 02:47:46 | ||
Chong Kun Dang Pharma | 99,200 | 101,300 | 99,200 | -2400 | -2.36% | 44.04K | 02:40:00 | ||
CJ CGV | 5,790 | 5,810 | 5,660 | +70 | +1.22% | 729.58K | 02:49:51 | ||
CJ Cheiljedang | 335,000 | 338,000 | 327,500 | +3000 | +0.90% | 44.29K | 02:43:09 | ||
CJ Corp | 116,100 | 119,300 | 113,300 | -3900 | -3.25% | 236.48K | 02:42:55 | ||
CJ Logistics | 118,400 | 121,700 | 117,600 | -4600 | -3.74% | 70.06K | 02:43:49 | ||
Cosmax Inc | 134,500 | 137,300 | 132,900 | -800 | -0.59% | 92.89K | 02:48:37 | ||
Coway | 54,000 | 56,600 | 53,700 | -2200 | -3.91% | 209.47K | 02:41:31 | ||
Cuckoo Electr | 18,530 | 18,610 | 18,210 | +210 | +1.15% | 38.78K | 02:19:55 | ||
Daeduck | 6,130 | 6,180 | 6,090 | -30 | -0.49% | 49.17K | 02:19:52 | ||
Daekyo | 2,500 | 2,530 | 2,445 | 0 | 0.00% | 42.13K | 02:16:16 | ||
Daesang Corp | 20,900 | 21,100 | 20,650 | +100 | +0.48% | 179.40K | 02:49:44 | ||
Daewoo Engineering & Const | 3,635 | 3,665 | 3,580 | -10 | -0.27% | 832.70K | 02:47:46 | ||
Daewoong Pharma | 107,500 | 109,500 | 106,700 | -1700 | -1.56% | 16.77K | 02:40:00 | ||
DB HiTek | 41,100 | 41,900 | 40,100 | -850 | -2.03% | 320.16K | 02:46:15 | ||
DB Insurance | 87,500 | 88,300 | 86,200 | -1300 | -1.46% | 141.06K | 02:48:16 | ||
DL Holdings | 49,400 | 49,600 | 48,250 | -200 | -0.40% | 37.60K | 02:43:25 | ||
DN Automotive | 78,700 | 79,800 | 77,700 | -1100 | -1.38% | 7.59K | 02:40:00 | ||
Dong-A St | 69,100 | 70,000 | 66,900 | +300 | +0.44% | 44.36K | 02:46:20 | ||
Donga Socio Holdings | 114,300 | 116,000 | 113,400 | -1600 | -1.38% | 2.03K | 02:19:20 | ||
Dongkuk Steel Mill Co | 8,210 | 8,230 | 8,030 | +60 | +0.74% | 109.58K | 02:48:34 | ||
Dongsuh | 18,520 | 18,800 | 17,780 | +540 | +3.00% | 254.92K | 02:49:32 | ||
Dongwon F & B | 38,000 | 39,100 | 37,600 | -150 | -0.39% | 42.86K | 02:19:54 | ||
Dongwon System | 39,800 | 40,700 | 39,450 | -1000 | -2.45% | 59.94K | 02:40:15 | ||
Doosan | 131,700 | 139,300 | 125,000 | -9300 | -6.60% | 274.42K | 02:49:27 | ||
Doosan Heavy Ind. & Const. | 14,690 | 14,790 | 14,360 | -210 | -1.41% | 2.62M | 02:49:52 | ||
E-Mart | 60,500 | 61,200 | 59,900 | -700 | -1.14% | 124.21K | 02:48:54 | ||
Farmsco | 2,875 | 2,970 | 2,850 | -20 | -0.69% | 42.34K | 02:19:47 | ||
Foosung | 7,760 | 7,960 | 7,670 | -90 | -1.15% | 275.38K | 02:19:59 | ||
GC Biopharma | 109,600 | 110,500 | 108,600 | -1000 | -0.90% | 15.51K | 02:19:31 | ||
Gkl | 13,790 | 14,200 | 13,360 | +270 | +2.00% | 769.78K | 02:49:18 | ||
Green Cross | 15,140 | 15,560 | 15,100 | -400 | -2.57% | 64.08K | 02:41:43 | ||
GS Engineering & Const | 14,410 | 14,430 | 14,040 | +140 | +0.98% | 289.55K | 02:46:07 | ||
GS Holdings | 43,250 | 43,850 | 41,550 | +950 | +2.25% | 328.59K | 02:40:41 | ||
Gs Retail | 19,030 | 19,190 | 18,830 | -40 | -0.21% | 221.88K | 02:45:43 | ||
Hana Financial | 52,400 | 53,100 | 51,600 | -1100 | -2.06% | 1.46M | 02:47:45 | ||
Hanall Biopharma | 32,100 | 33,100 | 31,650 | -1200 | -3.60% | 217.55K | 02:46:02 | ||
Handsome | 18,650 | 18,770 | 18,490 | -130 | -0.69% | 17.30K | 02:19:45 | ||
Hanil Cement Co | 12,120 | 12,230 | 12,100 | -10 | -0.08% | 17.42K | 02:19:32 | ||
Hankook Shell Oil | 269,500 | 273,000 | 263,500 | +5000 | +1.89% | 7.86K | 02:43:25 | ||
Hankook Tire | 58,800 | 61,100 | 58,100 | -2100 | -3.45% | 344.82K | 02:45:45 | ||
Hankook Tire Worldwide | 14,910 | 15,620 | 14,610 | -860 | -5.45% | 239.69K | 02:40:00 | ||
Hanmi Pharm Co | 308,500 | 312,000 | 304,500 | -7500 | -2.37% | 22.15K | 02:19:58 | ||
Hanmi Science | 32,000 | 32,500 | 31,250 | -700 | -2.14% | 187.39K | 02:44:40 | ||
Hanon Systems | 4,880 | 5,030 | 4,765 | -150 | -2.98% | 1.80M | 02:48:02 | ||
Hansae Co | 20,600 | 21,150 | 20,400 | -100 | -0.48% | 92.69K | 02:19:55 | ||
Hansol Chemica | 185,700 | 188,800 | 181,000 | -5300 | -2.77% | 60.12K | 02:40:00 | ||
Hansol Technics | 5,430 | 5,570 | 5,350 | -130 | -2.34% | 89.18K | 02:19:53 | ||
Hanssem | 48,450 | 51,500 | 46,000 | +850 | +1.79% | 83.53K | 02:46:37 | ||
Hanwha | 26,100 | 26,350 | 25,750 | -150 | -0.57% | 218.13K | 02:49:40 | ||
Hanwha Aerospace | 234,000 | 240,500 | 226,000 | +8000 | +3.54% | 1.85M | 02:49:20 | ||
Hanwha Life | 2,625 | 2,640 | 2,585 | -10 | -0.38% | 1.62M | 02:45:44 | ||
Hanwha Solutions | 24,900 | 26,100 | 24,700 | -600 | -2.35% | 1.35M | 02:49:31 | ||
HD Korea Shipbuilding & Offshore Engineering | 119,300 | 121,000 | 115,600 | -100 | -0.08% | 266.95K | 02:45:53 | ||
HDC | 8,490 | 8,550 | 8,310 | +190 | +2.29% | 128.36K | 02:19:58 | ||
Hite Jinro | 20,650 | 21,100 | 20,400 | -350 | -1.67% | 150.90K | 02:44:12 | ||
HJ ShipBuilding Construction | 3,025 | 3,050 | 2,935 | +20 | +0.67% | 77.70K | 02:19:21 | ||
HL Holdings | 32,900 | 32,950 | 32,600 | +200 | +0.61% | 8.15K | 02:17:26 | ||
HL Mando | 31,650 | 32,050 | 31,350 | -700 | -2.16% | 147.10K | 02:49:33 | ||
Hotel Shilla | 57,600 | 57,800 | 56,400 | +400 | +0.70% | 212.78K | 02:47:20 | ||
Huchems | 18,900 | 19,080 | 18,750 | -50 | -0.26% | 82.90K | 02:19:36 | ||
Hyosung | 57,000 | 57,000 | 55,900 | +700 | +1.24% | 22.30K | 02:47:23 | ||
Hyundai Department | 48,800 | 49,900 | 48,400 | -1000 | -2.01% | 85.57K | 02:41:29 | ||
Hyundai Doosan Infracore | 7,700 | 7,770 | 7,470 | -20 | -0.26% | 1.60M | 02:49:33 | ||
Hyundai Elevator | 39,500 | 40,000 | 39,400 | -500 | -1.25% | 57.85K | 02:40:00 | ||
Hyundai Engineering & Const | 33,250 | 33,450 | 31,600 | +850 | +2.62% | 718.81K | 02:49:28 | ||
Hyundai Glovis | 171,200 | 171,700 | 168,200 | +300 | +0.18% | 80.08K | 02:47:21 | ||
Hyundai Green Food | 4,410 | 4,535 | 4,335 | -125 | -2.76% | 125.56K | 02:19:12 | ||
Hyundai Heavy Industries | 60,500 | 61,200 | 59,400 | -600 | -0.98% | 333.01K | 02:42:44 | ||
Hyundai Home Shopping Network | 55,800 | 58,000 | 55,000 | -3200 | -5.42% | 18.65K | 02:43:11 | ||
Hyundai Livart Furniture | 7,420 | 7,430 | 7,270 | +90 | +1.23% | 16.92K | 02:19:01 | ||
Hyundai Mar&Fi | 29,150 | 29,350 | 28,700 | -200 | -0.68% | 407.90K | 02:19:56 | ||
Hyundai Mipo Dockyard | 71,300 | 72,000 | 64,300 | +6400 | +9.86% | 1.39M | 02:49:22 | ||
Hyundai Mobis | 234,500 | 235,000 | 229,000 | -500 | -0.21% | 181.45K | 02:44:59 | ||
Hyundai Motor | 235,000 | 237,000 | 229,000 | +4000 | +1.73% | 1.12M | 02:49:22 | ||
Hyundai Steel | 31,500 | 31,750 | 31,100 | -550 | -1.72% | 421.02K | 02:45:34 | ||
Hyundai Wia | 55,200 | 56,300 | 54,500 | -1500 | -2.65% | 108.94K | 02:41:04 | ||
Hyundai-Rotem | 41,150 | 42,550 | 40,000 | 0 | 0.00% | 4.28M | 02:49:41 | ||
Ilyang Pharm | 13,850 | 13,890 | 13,730 | 0 | 0.00% | 15.86K | 02:19:58 | ||
Industrial Bank Of Korea | 13,350 | 13,350 | 13,000 | +70 | +0.53% | 1.15M | 02:49:19 | ||
Innocean Worldwide Inc | 21,850 | 22,150 | 21,600 | -50 | -0.23% | 30.81K | 02:47:16 | ||
IS Dongseo | 25,350 | 25,650 | 25,000 | -450 | -1.74% | 36.43K | 02:19:45 | ||
Jw Holdings | 2,960 | 3,000 | 2,890 | -10 | -0.34% | 64.57K | 02:46:57 | ||
Jw Pharmac | 29,150 | 30,100 | 28,650 | -650 | -2.18% | 112.73K | 02:47:22 | ||
Kakao | 48,600 | 49,600 | 47,700 | -500 | -1.02% | 1.17M | 02:47:03 | ||
Kangwon Land | 14,710 | 14,840 | 14,610 | -160 | -1.08% | 661.42K | 02:44:37 | ||
KB Financial Group | 63,700 | 63,900 | 62,000 | -300 | -0.47% | 972.85K | 02:49:03 | ||
KCC | 230,000 | 235,000 | 229,500 | -5500 | -2.34% | 17.57K | 02:46:04 | ||
Kepco | 20,150 | 20,350 | 19,760 | -250 | -1.23% | 1.76M | 02:45:43 | ||
KEPCO Eng & Const | 54,800 | 56,500 | 53,800 | -1700 | -3.01% | 155.90K | 02:49:07 | ||
Kepco Plant S& | 33,300 | 33,700 | 33,000 | -400 | -1.19% | 133.02K | 02:49:41 | ||
KG Mobility | 5,620 | 5,830 | 5,580 | -210 | -3.60% | 497.49K | 02:48:08 | ||
Kia Corp | 110,400 | 113,700 | 107,800 | -1800 | -1.60% | 2.10M | 02:48:54 | ||
Kis Wire | 20,250 | 20,700 | 20,000 | -300 | -1.46% | 28.33K | 02:40:00 | ||
Kogas | 24,800 | 25,150 | 24,600 | -650 | -2.55% | 172.15K | 02:42:29 | ||
Kolon Industries Inc | 34,750 | 35,300 | 34,350 | -350 | -1.00% | 65.88K | 02:40:00 | ||
Korea Aerospac | 49,200 | 49,400 | 48,500 | +150 | +0.31% | 425.19K | 02:49:07 | ||
Korea Electric Terminal | 62,200 | 63,000 | 61,200 | +200 | +0.32% | 19.95K | 02:41:00 | ||
Korea Investment Holdings | 60,900 | 61,700 | 60,200 | -900 | -1.46% | 133.80K | 02:49:44 | ||
Korea Kolmar | 49,400 | 50,400 | 48,650 | -1100 | -2.18% | 134.95K | 02:41:25 | ||
Korea Petro Chem | 129,600 | 133,000 | 128,200 | -3700 | -2.78% | 23.09K | 02:40:00 | ||
Korea Zinc Inc | 472,000 | 474,500 | 463,500 | 0 | 0.00% | 36.97K | 02:40:00 | ||
Korean Air Lines Co | 20,250 | 20,500 | 20,000 | -300 | -1.46% | 910.10K | 02:49:40 | ||
KT Corporation | 33,300 | 33,650 | 33,000 | -350 | -1.04% | 699.84K | 02:47:58 | ||
KT&G Corp | 89,600 | 89,800 | 88,500 | -200 | -0.22% | 170.96K | 02:45:12 | ||
Kumho Petro Chemical | 117,100 | 118,400 | 115,200 | -1100 | -0.93% | 68.25K | 02:40:00 | ||
Kumho Tire | 6,260 | 6,630 | 6,100 | -220 | -3.40% | 773.86K | 02:47:48 | ||
Kwangdong Phar | 6,630 | 6,690 | 6,510 | -60 | -0.90% | 129.79K | 02:46:20 | ||
Kyungbang | 7,640 | 7,910 | 7,370 | -260 | -3.29% | 6.72K | 02:19:17 | ||
LF Corp | 14,790 | 14,820 | 14,550 | +200 | +1.37% | 25.53K | 02:45:39 | ||
LG Chemicals | 370,500 | 374,500 | 366,000 | -8000 | -2.11% | 344.85K | 02:49:43 | ||
LG Corp | 75,500 | 76,000 | 74,800 | -700 | -0.92% | 245.46K | 02:42:30 | ||
LG Display | 9,930 | 10,070 | 9,820 | -120 | -1.19% | 961.01K | 02:49:31 | ||
LG Electronics | 91,200 | 92,500 | 90,300 | -1400 | -1.51% | 452.93K | 02:49:09 | ||
LG Household & Healthcare | 371,000 | 387,000 | 366,500 | -10500 | -2.75% | 111.64K | 02:47:01 | ||
LG Innotek Co | 181,300 | 186,400 | 179,500 | -5300 | -2.84% | 133.45K | 02:49:22 | ||
LG Uplus | 9,690 | 9,730 | 9,620 | +10 | +0.10% | 857.38K | 02:46:44 | ||
LIG Nex1 Co Ltd | 162,300 | 166,900 | 155,900 | +4200 | +2.66% | 408.79K | 02:45:04 | ||
Lock&Lock Co | 8,680 | 8,710 | 8,680 | 0 | 0.00% | 536.26K | 02:45:07 | ||
Lotte | 25,200 | 25,400 | 25,050 | -200 | -0.79% | 124.78K | 02:19:55 | ||
Lotte Chemical Corp | 97,300 | 100,300 | 96,100 | -2900 | -2.89% | 215.68K | 02:45:29 | ||
Lotte Chilsung Beverage | 124,500 | 126,400 | 124,100 | -1500 | -1.19% | 15.05K | 02:42:35 | ||
Lotte Energy Materials | 42,200 | 43,200 | 40,850 | +200 | +0.48% | 242.11K | 02:49:54 | ||
Lotte Fine Chemical | 41,550 | 42,000 | 41,100 | -150 | -0.36% | 80.55K | 02:45:52 | ||
Lotte Shopping | 64,500 | 65,200 | 63,900 | -900 | -1.38% | 55.41K | 02:19:47 | ||
LS Corp | 124,900 | 130,400 | 117,200 | -5600 | -4.29% | 1.11M | 02:49:20 | ||
LS Electric | 167,000 | 170,000 | 146,500 | +12000 | +7.74% | 2.38M | 02:49:43 | ||
LX Hausys | 38,300 | 38,850 | 37,750 | +250 | +0.66% | 7.87K | 02:19:47 | ||
LX International | 25,800 | 26,050 | 25,400 | -250 | -0.96% | 187.99K | 02:40:00 | ||
Mirae Asset Daewoo | 7,150 | 7,320 | 7,050 | -140 | -1.92% | 581.14K | 02:49:38 | ||
Muhak | 5,080 | 5,090 | 5,030 | 0 | 0.00% | 41.24K | 02:40:00 | ||
Namhae Chemical | 7,180 | 7,290 | 7,000 | +150 | +2.13% | 237.58K | 02:45:21 | ||
Namyang Dairy | 501,000 | 503,000 | 486,000 | +7000 | +1.42% | 1.17K | 02:19:58 | ||
Naver Corp | 182,400 | 183,800 | 179,100 | +1700 | +0.94% | 755.55K | 02:49:25 | ||
NCsoft Corp | 164,900 | 167,300 | 163,600 | -3900 | -2.31% | 133.50K | 02:47:36 | ||
Netmarble Games | 57,000 | 57,900 | 54,300 | +900 | +1.60% | 109.55K | 02:48:11 | ||
Nexen Tire | 8,930 | 9,190 | 8,810 | -200 | -2.19% | 90.45K | 02:43:21 | ||
NH Invest | 11,160 | 11,390 | 11,100 | -180 | -1.59% | 522.95K | 02:45:30 | ||
Nongshim | 373,500 | 382,000 | 370,000 | -6500 | -1.71% | 21.84K | 02:40:00 | ||
OCI Co | 92,600 | 93,000 | 90,800 | -300 | -0.32% | 50.60K | 02:46:23 | ||
Orion | 13,760 | 13,900 | 13,700 | -50 | -0.36% | 93.40K | 02:46:49 | ||
Orion | 90,300 | 91,200 | 89,200 | -900 | -0.99% | 336.77K | 02:45:29 | ||
Ottogi | 393,500 | 398,000 | 390,500 | +1500 | +0.38% | 2.62K | 02:19:44 | ||
Pan Ocean | 4,015 | 4,065 | 3,850 | +60 | +1.52% | 4.43M | 02:49:11 | ||
Poongsan | 60,800 | 62,300 | 59,800 | +400 | +0.66% | 704.15K | 02:47:25 | ||
POSCO Holdings | 386,500 | 389,500 | 377,000 | -3500 | -0.90% | 480.92K | 02:49:14 | ||
Posco International | 42,650 | 43,350 | 41,550 | -1150 | -2.63% | 653.47K | 02:45:00 | ||
S-1 Corp | 60,000 | 60,600 | 59,300 | -100 | -0.17% | 43.44K | 02:19:46 | ||
S-Oil Corp | 76,800 | 79,400 | 74,400 | +1400 | +1.86% | 545.45K | 02:48:39 | ||
Samsung Biologics | 781,000 | 789,000 | 770,000 | -9000 | -1.14% | 55.54K | 02:45:18 | ||
Samsung C&T | 138,200 | 139,500 | 136,600 | -2100 | -1.50% | 288.44K | 02:47:57 | ||
Samsung Card | 35,950 | 36,350 | 35,150 | +150 | +0.42% | 83.31K | 02:19:45 | ||
Samsung Electro-Mechanics | 142,900 | 146,200 | 140,800 | -3800 | -2.59% | 438.22K | 02:49:01 | ||
Samsung Electronics Co | 77,600 | 78,700 | 76,300 | -2000 | -2.51% | 31.19M | 02:49:53 | ||
Samsung Engineering | 24,750 | 25,500 | 23,950 | -950 | -3.70% | 1.71M | 02:47:29 | ||
Samsung Fire Marine Insur | 277,500 | 283,000 | 272,500 | +500 | +0.18% | 136.22K | 02:42:25 | ||
Samsung Heavy Industries | 9,630 | 9,640 | 9,220 | +90 | +0.94% | 23.09M | 02:49:54 | ||
Samsung Life | 77,300 | 78,000 | 76,600 | -700 | -0.90% | 312.63K | 02:49:49 | ||
Samsung SDI | 401,000 | 411,500 | 395,000 | -4500 | -1.11% | 330.58K | 02:49:58 | ||
Samsung SDS Co Ltd | 147,400 | 148,600 | 144,500 | -2200 | -1.47% | 150.56K | 02:48:58 | ||
Samsung Securities | 35,950 | 36,050 | 35,350 | -50 | -0.14% | 242.73K | 02:19:59 | ||
Samyang Cor | 48,150 | 48,850 | 47,050 | -400 | -0.82% | 9.72K | 02:19:02 | ||
Samyang Holdings | 67,400 | 68,300 | 66,500 | +100 | +0.15% | 7.48K | 02:19:40 | ||
SeAH Bestee | 20,550 | 20,550 | 19,990 | +100 | +0.49% | 106.69K | 02:46:53 | ||
Seah Steel Corp | 212,000 | 217,000 | 206,000 | -4500 | -2.08% | 10.63K | 02:40:00 | ||
Sebang Global Battery | 90,800 | 92,200 | 89,300 | -3200 | -3.40% | 94.30K | 02:49:56 | ||
Seoul Broadcasting System | 22,800 | 23,350 | 22,100 | -650 | -2.77% | 213.82K | 02:44:01 | ||
Shinhan Financial Group | 41,750 | 41,850 | 40,900 | -150 | -0.36% | 1.53M | 02:40:00 | ||
Shinsegae | 158,600 | 160,300 | 157,900 | -2600 | -1.61% | 32.66K | 02:48:16 | ||
Sindoh | 36,450 | 36,600 | 35,650 | 0 | 0.00% | 6.28K | 02:49:57 | ||
SK Discovery | 42,850 | 43,200 | 41,950 | +200 | +0.47% | 19.73K | 02:19:45 | ||
SK Holdings | 155,500 | 157,500 | 153,400 | -1300 | -0.83% | 118.46K | 02:49:52 | ||
SK Hynix Inc | 173,300 | 178,500 | 169,500 | -9000 | -4.94% | 7.40M | 02:49:59 | ||
SK Innovation | 103,800 | 105,300 | 103,200 | -2400 | -2.26% | 340.14K | 02:48:36 | ||
SK Networks Co | 5,380 | 5,500 | 5,330 | -90 | -1.65% | 587.55K | 02:48:34 | ||
SK Telecom | 50,100 | 50,700 | 50,000 | -600 | -1.18% | 513.17K | 02:47:43 | ||
SKC | 109,300 | 112,500 | 106,300 | -4400 | -3.87% | 619.82K | 02:49:25 | ||
SL Corp | 29,800 | 30,200 | 29,450 | -550 | -1.81% | 105.74K | 02:42:05 | ||
SNT Motiv | 45,250 | 45,250 | 44,800 | +200 | +0.44% | 31.31K | 02:42:40 | ||
SPC Samlip | 57,100 | 57,700 | 56,700 | -600 | -1.04% | 4.15K | 02:43:19 | ||
Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 176.85K | 02:19:55 | ||
Taekwang Ind | 621,000 | 627,000 | 614,000 | -2000 | -0.32% | 0.52K | 02:19:20 | ||
Tongyang | 917 | 917 | 906 | +2 | +0.22% | 167.61K | 02:19:01 | ||
Unid | 81,800 | 83,500 | 80,800 | -1200 | -1.45% | 28.04K | 02:40:00 | ||
Youngone | 36,150 | 37,100 | 36,150 | -750 | -2.03% | 109.62K | 02:49:35 | ||
YoungPoong | 383,000 | 392,500 | 380,500 | -9500 | -2.42% | 2.60K | 02:19:26 | ||
Yuhan | 69,300 | 70,000 | 67,800 | -800 | -1.14% | 308.33K | 02:48:48 | ||
Yungjin Pharm | 2,015 | 2,055 | 2,005 | -20 | -0.98% | 172.85K | 02:19:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review