Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,950.90 -53.70    -2.68%
01:00:00 - Closed. Currency in KRW ( Disclaimer )
Type:  Index
Market:  South Korea
# Components:  197
  • Volume: -
  • Open: 1,993.61
  • Day's Range: 1,904.43 - 1,993.75
SF KOSPI 200 Leveraged 1.5 1,950.90 -53.70 -2.68%

SF KOSPI 200 Leveraged 1.5 Components

 
Real-time streaming quotes of the SF KOSPI 200 Leveraged 1.5 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Able C&C6,5206,7206,350-150-2.25%66.54K02:19:58 
 Ak Holdings14,84015,02014,700-40-0.27%4.90K02:19:05 
 Amore Group29,75030,75029,500-700-2.30%195.27K02:48:16 
 Amorepacific142,800147,000141,800-3700-2.53%258.54K02:49:38 
 BGF3,6153,6353,570+10+0.28%68.30K02:43:01 
 Binggrae67,00068,10064,500+1900+2.92%208.67K02:45:20 
 BNK Financial Group7,7407,8007,680-80-1.02%652.39K02:42:10 
 Boryung Pharm11,05011,30010,940-160-1.43%168.52K02:47:29 
 Bukwang Pharm5,9906,1505,960-100-1.64%117.75K02:46:41 
 Cheil Worldwide18,60018,74018,460-390-2.05%192.37K02:47:46 
 Chong Kun Dang Pharma99,200101,30099,200-2400-2.36%44.04K02:40:00 
 CJ CGV5,7905,8105,660+70+1.22%729.58K02:49:51 
 CJ Cheiljedang335,000338,000327,500+3000+0.90%44.29K02:43:09 
 CJ Corp116,100119,300113,300-3900-3.25%236.48K02:42:55 
 CJ Logistics118,400121,700117,600-4600-3.74%70.06K02:43:49 
 Cosmax Inc134,500137,300132,900-800-0.59%92.89K02:48:37 
 Coway54,00056,60053,700-2200-3.91%209.47K02:41:31 
 Cuckoo Electr18,53018,61018,210+210+1.15%38.78K02:19:55 
 Daeduck6,1306,1806,090-30-0.49%49.17K02:19:52 
 Daekyo2,5002,5302,44500.00%42.13K02:16:16 
 Daesang Corp20,90021,10020,650+100+0.48%179.40K02:49:44 
 Daewoo Engineering & Const3,6353,6653,580-10-0.27%832.70K02:47:46 
 Daewoong Pharma107,500109,500106,700-1700-1.56%16.77K02:40:00 
 DB HiTek41,10041,90040,100-850-2.03%320.16K02:46:15 
 DB Insurance87,50088,30086,200-1300-1.46%141.06K02:48:16 
 DL Holdings49,40049,60048,250-200-0.40%37.60K02:43:25 
 DN Automotive78,70079,80077,700-1100-1.38%7.59K02:40:00 
 Dong-A St69,10070,00066,900+300+0.44%44.36K02:46:20 
 Donga Socio Holdings114,300116,000113,400-1600-1.38%2.03K02:19:20 
 Dongkuk Steel Mill Co8,2108,2308,030+60+0.74%109.58K02:48:34 
 Dongsuh18,52018,80017,780+540+3.00%254.92K02:49:32 
 Dongwon F & B38,00039,10037,600-150-0.39%42.86K02:19:54 
 Dongwon System39,80040,70039,450-1000-2.45%59.94K02:40:15 
 Doosan131,700139,300125,000-9300-6.60%274.42K02:49:27 
 Doosan Heavy Ind. & Const.14,69014,79014,360-210-1.41%2.62M02:49:52 
 E-Mart60,50061,20059,900-700-1.14%124.21K02:48:54 
 Farmsco2,8752,9702,850-20-0.69%42.34K02:19:47 
 Foosung7,7607,9607,670-90-1.15%275.38K02:19:59 
 GC Biopharma109,600110,500108,600-1000-0.90%15.51K02:19:31 
 Gkl13,79014,20013,360+270+2.00%769.78K02:49:18 
 Green Cross15,14015,56015,100-400-2.57%64.08K02:41:43 
 GS Engineering & Const14,41014,43014,040+140+0.98%289.55K02:46:07 
 GS Holdings43,25043,85041,550+950+2.25%328.59K02:40:41 
 Gs Retail19,03019,19018,830-40-0.21%221.88K02:45:43 
 Hana Financial52,40053,10051,600-1100-2.06%1.46M02:47:45 
 Hanall Biopharma32,10033,10031,650-1200-3.60%217.55K02:46:02 
 Handsome18,65018,77018,490-130-0.69%17.30K02:19:45 
 Hanil Cement Co12,12012,23012,100-10-0.08%17.42K02:19:32 
 Hankook Shell Oil269,500273,000263,500+5000+1.89%7.86K02:43:25 
 Hankook Tire58,80061,10058,100-2100-3.45%344.82K02:45:45 
 Hankook Tire Worldwide14,91015,62014,610-860-5.45%239.69K02:40:00 
 Hanmi Pharm Co308,500312,000304,500-7500-2.37%22.15K02:19:58 
 Hanmi Science32,00032,50031,250-700-2.14%187.39K02:44:40 
 Hanon Systems4,8805,0304,765-150-2.98%1.80M02:48:02 
 Hansae Co20,60021,15020,400-100-0.48%92.69K02:19:55 
 Hansol Chemica185,700188,800181,000-5300-2.77%60.12K02:40:00 
 Hansol Technics5,4305,5705,350-130-2.34%89.18K02:19:53 
 Hanssem48,45051,50046,000+850+1.79%83.53K02:46:37 
 Hanwha26,10026,35025,750-150-0.57%218.13K02:49:40 
 Hanwha Aerospace234,000240,500226,000+8000+3.54%1.85M02:49:20 
 Hanwha Life2,6252,6402,585-10-0.38%1.62M02:45:44 
 Hanwha Solutions24,90026,10024,700-600-2.35%1.35M02:49:31 
 HD Korea Shipbuilding & Offshore Engineering119,300121,000115,600-100-0.08%266.95K02:45:53 
 HDC8,4908,5508,310+190+2.29%128.36K02:19:58 
 Hite Jinro20,65021,10020,400-350-1.67%150.90K02:44:12 
 HJ ShipBuilding Construction3,0253,0502,935+20+0.67%77.70K02:19:21 
 HL Holdings32,90032,95032,600+200+0.61%8.15K02:17:26 
 HL Mando31,65032,05031,350-700-2.16%147.10K02:49:33 
 Hotel Shilla57,60057,80056,400+400+0.70%212.78K02:47:20 
 Huchems18,90019,08018,750-50-0.26%82.90K02:19:36 
 Hyosung57,00057,00055,900+700+1.24%22.30K02:47:23 
 Hyundai Department48,80049,90048,400-1000-2.01%85.57K02:41:29 
 Hyundai Doosan Infracore7,7007,7707,470-20-0.26%1.60M02:49:33 
 Hyundai Elevator39,50040,00039,400-500-1.25%57.85K02:40:00 
 Hyundai Engineering & Const33,25033,45031,600+850+2.62%718.81K02:49:28 
 Hyundai Glovis171,200171,700168,200+300+0.18%80.08K02:47:21 
 Hyundai Green Food4,4104,5354,335-125-2.76%125.56K02:19:12 
 Hyundai Heavy Industries60,50061,20059,400-600-0.98%333.01K02:42:44 
 Hyundai Home Shopping Network55,80058,00055,000-3200-5.42%18.65K02:43:11 
 Hyundai Livart Furniture7,4207,4307,270+90+1.23%16.92K02:19:01 
 Hyundai Mar&Fi29,15029,35028,700-200-0.68%407.90K02:19:56 
 Hyundai Mipo Dockyard71,30072,00064,300+6400+9.86%1.39M02:49:22 
 Hyundai Mobis234,500235,000229,000-500-0.21%181.45K02:44:59 
 Hyundai Motor235,000237,000229,000+4000+1.73%1.12M02:49:22 
 Hyundai Steel31,50031,75031,100-550-1.72%421.02K02:45:34 
 Hyundai Wia55,20056,30054,500-1500-2.65%108.94K02:41:04 
 Hyundai-Rotem41,15042,55040,00000.00%4.28M02:49:41 
 Ilyang Pharm13,85013,89013,73000.00%15.86K02:19:58 
 Industrial Bank Of Korea13,35013,35013,000+70+0.53%1.15M02:49:19 
 Innocean Worldwide Inc21,85022,15021,600-50-0.23%30.81K02:47:16 
 IS Dongseo25,35025,65025,000-450-1.74%36.43K02:19:45 
 Jw Holdings2,9603,0002,890-10-0.34%64.57K02:46:57 
 Jw Pharmac29,15030,10028,650-650-2.18%112.73K02:47:22 
 Kakao48,60049,60047,700-500-1.02%1.17M02:47:03 
 Kangwon Land14,71014,84014,610-160-1.08%661.42K02:44:37 
 KB Financial Group63,70063,90062,000-300-0.47%972.85K02:49:03 
 KCC230,000235,000229,500-5500-2.34%17.57K02:46:04 
 Kepco20,15020,35019,760-250-1.23%1.76M02:45:43 
 KEPCO Eng & Const54,80056,50053,800-1700-3.01%155.90K02:49:07 
 Kepco Plant S&33,30033,70033,000-400-1.19%133.02K02:49:41 
 KG Mobility5,6205,8305,580-210-3.60%497.49K02:48:08 
 Kia Corp110,400113,700107,800-1800-1.60%2.10M02:48:54 
 Kis Wire20,25020,70020,000-300-1.46%28.33K02:40:00 
 Kogas24,80025,15024,600-650-2.55%172.15K02:42:29 
 Kolon Industries Inc34,75035,30034,350-350-1.00%65.88K02:40:00 
 Korea Aerospac49,20049,40048,500+150+0.31%425.19K02:49:07 
 Korea Electric Terminal62,20063,00061,200+200+0.32%19.95K02:41:00 
 Korea Investment Holdings60,90061,70060,200-900-1.46%133.80K02:49:44 
 Korea Kolmar49,40050,40048,650-1100-2.18%134.95K02:41:25 
 Korea Petro Chem129,600133,000128,200-3700-2.78%23.09K02:40:00 
 Korea Zinc Inc472,000474,500463,50000.00%36.97K02:40:00 
 Korean Air Lines Co20,25020,50020,000-300-1.46%910.10K02:49:40 
 KT Corporation33,30033,65033,000-350-1.04%699.84K02:47:58 
 KT&G Corp89,60089,80088,500-200-0.22%170.96K02:45:12 
 Kumho Petro Chemical117,100118,400115,200-1100-0.93%68.25K02:40:00 
 Kumho Tire6,2606,6306,100-220-3.40%773.86K02:47:48 
 Kwangdong Phar6,6306,6906,510-60-0.90%129.79K02:46:20 
 Kyungbang7,6407,9107,370-260-3.29%6.72K02:19:17 
 LF Corp14,79014,82014,550+200+1.37%25.53K02:45:39 
 LG Chemicals370,500374,500366,000-8000-2.11%344.85K02:49:43 
 LG Corp75,50076,00074,800-700-0.92%245.46K02:42:30 
 LG Display9,93010,0709,820-120-1.19%961.01K02:49:31 
 LG Electronics91,20092,50090,300-1400-1.51%452.93K02:49:09 
 LG Household & Healthcare371,000387,000366,500-10500-2.75%111.64K02:47:01 
 LG Innotek Co181,300186,400179,500-5300-2.84%133.45K02:49:22 
 LG Uplus9,6909,7309,620+10+0.10%857.38K02:46:44 
 LIG Nex1 Co Ltd162,300166,900155,900+4200+2.66%408.79K02:45:04 
 Lock&Lock Co8,6808,7108,68000.00%536.26K02:45:07 
 Lotte25,20025,40025,050-200-0.79%124.78K02:19:55 
 Lotte Chemical Corp97,300100,30096,100-2900-2.89%215.68K02:45:29 
 Lotte Chilsung Beverage124,500126,400124,100-1500-1.19%15.05K02:42:35 
 Lotte Energy Materials42,20043,20040,850+200+0.48%242.11K02:49:54 
 Lotte Fine Chemical41,55042,00041,100-150-0.36%80.55K02:45:52 
 Lotte Shopping64,50065,20063,900-900-1.38%55.41K02:19:47 
 LS Corp124,900130,400117,200-5600-4.29%1.11M02:49:20 
 LS Electric167,000170,000146,500+12000+7.74%2.38M02:49:43 
 LX Hausys38,30038,85037,750+250+0.66%7.87K02:19:47 
 LX International25,80026,05025,400-250-0.96%187.99K02:40:00 
 Mirae Asset Daewoo7,1507,3207,050-140-1.92%581.14K02:49:38 
 Muhak5,0805,0905,03000.00%41.24K02:40:00 
 Namhae Chemical7,1807,2907,000+150+2.13%237.58K02:45:21 
 Namyang Dairy501,000503,000486,000+7000+1.42%1.17K02:19:58 
 Naver Corp182,400183,800179,100+1700+0.94%755.55K02:49:25 
 NCsoft Corp164,900167,300163,600-3900-2.31%133.50K02:47:36 
 Netmarble Games57,00057,90054,300+900+1.60%109.55K02:48:11 
 Nexen Tire8,9309,1908,810-200-2.19%90.45K02:43:21 
 NH Invest11,16011,39011,100-180-1.59%522.95K02:45:30 
 Nongshim373,500382,000370,000-6500-1.71%21.84K02:40:00 
 OCI Co92,60093,00090,800-300-0.32%50.60K02:46:23 
 Orion13,76013,90013,700-50-0.36%93.40K02:46:49 
 Orion90,30091,20089,200-900-0.99%336.77K02:45:29 
 Ottogi393,500398,000390,500+1500+0.38%2.62K02:19:44 
 Pan Ocean4,0154,0653,850+60+1.52%4.43M02:49:11 
 Poongsan60,80062,30059,800+400+0.66%704.15K02:47:25 
 POSCO Holdings386,500389,500377,000-3500-0.90%480.92K02:49:14 
 Posco International42,65043,35041,550-1150-2.63%653.47K02:45:00 
 S-1 Corp60,00060,60059,300-100-0.17%43.44K02:19:46 
 S-Oil Corp76,80079,40074,400+1400+1.86%545.45K02:48:39 
 Samsung Biologics781,000789,000770,000-9000-1.14%55.54K02:45:18 
 Samsung C&T138,200139,500136,600-2100-1.50%288.44K02:47:57 
 Samsung Card35,95036,35035,150+150+0.42%83.31K02:19:45 
 Samsung Electro-Mechanics142,900146,200140,800-3800-2.59%438.22K02:49:01 
 Samsung Electronics Co77,60078,70076,300-2000-2.51%31.19M02:49:53 
 Samsung Engineering24,75025,50023,950-950-3.70%1.71M02:47:29 
 Samsung Fire Marine Insur277,500283,000272,500+500+0.18%136.22K02:42:25 
 Samsung Heavy Industries9,6309,6409,220+90+0.94%23.09M02:49:54 
 Samsung Life77,30078,00076,600-700-0.90%312.63K02:49:49 
 Samsung SDI401,000411,500395,000-4500-1.11%330.58K02:49:58 
 Samsung SDS Co Ltd147,400148,600144,500-2200-1.47%150.56K02:48:58 
 Samsung Securities35,95036,05035,350-50-0.14%242.73K02:19:59 
 Samyang Cor48,15048,85047,050-400-0.82%9.72K02:19:02 
 Samyang Holdings67,40068,30066,500+100+0.15%7.48K02:19:40 
 SeAH Bestee20,55020,55019,990+100+0.49%106.69K02:46:53 
 Seah Steel Corp212,000217,000206,000-4500-2.08%10.63K02:40:00 
 Sebang Global Battery90,80092,20089,300-3200-3.40%94.30K02:49:56 
 Seoul Broadcasting System22,80023,35022,100-650-2.77%213.82K02:44:01 
 Shinhan Financial Group41,75041,85040,900-150-0.36%1.53M02:40:00 
 Shinsegae158,600160,300157,900-2600-1.61%32.66K02:48:16 
 Sindoh36,45036,60035,65000.00%6.28K02:49:57 
 SK Discovery42,85043,20041,950+200+0.47%19.73K02:19:45 
 SK Holdings155,500157,500153,400-1300-0.83%118.46K02:49:52 
 SK Hynix Inc173,300178,500169,500-9000-4.94%7.40M02:49:59 
 SK Innovation103,800105,300103,200-2400-2.26%340.14K02:48:36 
 SK Networks Co5,3805,5005,330-90-1.65%587.55K02:48:34 
 SK Telecom50,10050,70050,000-600-1.18%513.17K02:47:43 
 SKC109,300112,500106,300-4400-3.87%619.82K02:49:25 
 SL Corp29,80030,20029,450-550-1.81%105.74K02:42:05 
 SNT Motiv45,25045,25044,800+200+0.44%31.31K02:42:40 
 SPC Samlip57,10057,70056,700-600-1.04%4.15K02:43:19 
 Ssangyong Cement7,0007,0107,00000.00%176.85K02:19:55 
 Taekwang Ind621,000627,000614,000-2000-0.32%0.52K02:19:20 
 Tongyang917917906+2+0.22%167.61K02:19:01 
 Unid81,80083,50080,800-1200-1.45%28.04K02:40:00 
 Youngone36,15037,10036,150-750-2.03%109.62K02:49:35 
 YoungPoong383,000392,500380,500-9500-2.42%2.60K02:19:26 
 Yuhan69,30070,00067,800-800-1.14%308.33K02:48:48 
 Yungjin Pharm2,0152,0552,005-20-0.98%172.85K02:19:46 

My Sentiments

What is your sentiment on SF KOSPI 200 Leveraged 1.5?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SF KOSPI 200 Leveraged 1.5 Discussions

Write your thoughts about SF KOSPI 200 Leveraged 1.5
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email