SBF Top 80 EW (SBF80)

Paris

Currency in EUR

Disclaimer

1,208.75

-6.43(-0.53%)

Closed15:59:59

Day's Range

1,201.79

1,208.75

52 wk Range

1,086.38

1,357.53

SBF Top 80 EW Components

Real-time streaming quotes of the SBF Top 80 EW index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	8.38	8.38	8.03	+2.95%	1.37M	aa.aa	11:35:59
Accor	39.15	39.41	38.87	-0.53%	466.58K	aa.aa	11:35:59
Air Liquide	168.90	169.06	166.50	+0.75%	604.32K	aa.aa	11:35:59
Capgemini	183.40	183.65	180.55	-0.24%	394K	aa.aa	11:35:59
AXA	34.36	34.45	34.03	-0.29%	3.41M	aa.aa	11:35:59
Danone	64.44	64.62	64.18	+0.06%	820.57K	aa.aa	11:35:59
Engie	15.33	15.36	15.27	0.00%	3.82M	aa.aa	11:35:59
BNP Paribas	61.90	62.15	61.11	+0.15%	1.7M	aa.aa	11:35:59
Bouygues	29.20	29.39	28.99	-0.41%	1.05M	aa.aa	11:35:59
Louis Vuitton	655.50	659.80	633.40	-3.57%	503.39K	aa.aa	11:35:59
L'Oreal	386.90	389.00	381.35	-1.94%	332.76K	aa.aa	11:35:59
Schneider Electric	238.45	239.35	235.70	+1.00%	736.52K	aa.aa	11:35:59
Saint Gobain	81.96	82.14	81.22	+0.37%	733.92K	aa.aa	11:35:59
Carrefour	15.505	15.720	15.355	+0.78%	2.2M	aa.aa	11:35:59
EssilorLuxottica	213.10	214.00	211.70	+0.33%	382.56K	aa.aa	11:35:59
Pernod Ricard	125.95	128.00	125.45	-4.18%	748.98K	aa.aa	11:35:59
Credit Agricole	13.86	13.97	13.75	+0.58%	5.11M	aa.aa	11:35:59
Orange	10.08	10.15	9.94	+1.72%	6.47M	aa.aa	11:35:59
Societe Generale	22.75	22.75	22.45	+0.22%	1.99M	aa.aa	11:35:59
Michelin	34.68	35.14	34.68	-1.34%	1.43M	aa.aa	11:35:59
Airbus Group	126.34	126.92	124.72	-0.83%	1.12M	aa.aa	11:35:59
Alstom	19.41	19.56	19.17	-0.36%	688.92K	aa.aa	11:35:59
Sanofi	100.32	100.76	100.08	-0.54%	910.51K	aa.aa	11:35:59
Vivendi	10.23	10.27	10.16	-0.29%	1.17M	aa.aa	11:35:59
TotalEnergies SE	62.08	63.24	61.92	-1.90%	3.14M	aa.aa	11:35:59
STMicroelectronics	25.31	25.60	25.14	-1.86%	1.48M	aa.aa	11:35:59
Vinci	105.60	106.10	104.65	+0.28%	939.17K	aa.aa	11:35:59
Renault	38.09	38.70	37.01	+2.95%	1.51M	aa.aa	11:35:59
Veolia Environnement	29.28	29.28	28.83	+0.38%	1.16M	aa.aa	11:35:59
Solvay	35.93	36.76	35.67	-2.68%	144.99K	aa.aa	11:35:59
Kering	236.35	237.20	227.75	-4.45%	606.25K	aa.aa	11:35:59
Unibail-Rodamco	74.60	75.12	74.12	-0.05%	244.63K	aa.aa	11:35:59
ArcelorMittal	22.41	22.67	22.23	-3.49%	2.75M	aa.aa	11:35:59
Thales	150.10	150.50	147.65	+1.90%	244.93K	aa.aa	11:35:59
Gecina	102.20	102.90	101.10	+0.49%	100.66K	aa.aa	11:35:59
Dassault Systemes	34.35	34.99	34.35	-2.16%	1.41M	aa.aa	11:35:59
Forvia	8.278	8.422	8.064	-3.72%	1.47M	aa.aa	11:35:59
Aeroports Paris	110.90	110.95	109.50	-0.18%	61.8K	aa.aa	11:35:59
Eurofins Scientific	55.70	56.18	54.74	+1.05%	344.72K	aa.aa	11:35:59
Rexel	25.22	25.22	24.74	-0.55%	566.78K	aa.aa	11:35:59
Remy Cointreau	61.75	62.85	59.80	-6.37%	342.65K	aa.aa	11:35:59
Publicis Groupe	97.00	97.16	95.74	+0.23%	293.51K	aa.aa	11:35:59
Arkema	84.85	85.85	83.70	-2.47%	137.75K	aa.aa	11:35:59
Sodexo	74.60	74.60	73.25	+1.02%	189.32K	aa.aa	11:35:59
Ubisoft	13.10	13.67	13.01	-4.03%	1.74M	aa.aa	11:35:59
Hermes International	2,149.00	2,149.00	2,080.00	-0.60%	72.35K	aa.aa	11:35:59
Soitec	84.35	86.85	83.80	-3.82%	89.55K	aa.aa	11:35:59
Safran	204.40	205.00	200.90	+0.44%	607.66K	aa.aa	11:35:59
Wendel	90.75	91.20	89.80	0.00%	30.94K	aa.aa	11:35:59
Eiffage	86.52	86.74	85.84	-0.14%	399.26K	aa.aa	11:35:59
Groupe SEB	102.80	103.00	100.50	-0.58%	62.8K	aa.aa	11:35:59
SCOR	19.50	19.74	18.75	-1.02%	759.31K	aa.aa	11:35:59
Sartorius Stedim	182.50	182.50	176.60	+0.36%	53.68K	aa.aa	11:35:59
Covivio	54.65	55.25	54.35	-0.46%	85.39K	aa.aa	11:35:59
Valeo	10.04	10.10	9.79	-0.99%	1.5M	aa.aa	11:35:59
Nexans	128.60	128.85	126.80	+0.55%	104.44K	aa.aa	11:35:59
Alten	91.85	92.60	90.70	-1.45%	46.13K	aa.aa	11:35:59
Legrand	101.85	102.00	100.85	+0.39%	555.55K	aa.aa	11:35:59
Klepierre	29.28	29.32	29.02	+0.62%	521.74K	aa.aa	11:35:59
Ipsen	112.30	112.60	110.10	-0.97%	56.39K	aa.aa	11:35:59
Biomerieux	106.10	106.70	105.70	-0.09%	106.26K	aa.aa	11:35:59
Teleperformance	90.94	93.72	90.56	-3.36%	219.72K	aa.aa	11:35:59
Sopra Steria	185.70	187.00	184.00	-0.85%	33.48K	aa.aa	11:35:59
Rubis	25.36	25.74	25.32	-1.40%	230.78K	aa.aa	11:35:59
Bureau Veritas	29.22	29.38	28.70	+1.60%	772.7K	aa.aa	11:35:59
Getlink	15.57	15.67	15.49	-0.38%	486.58K	aa.aa	11:35:59
Edenred	34.01	34.25	33.28	+0.18%	488.84K	aa.aa	11:35:59
Bollore	5.92	5.92	5.81	+0.68%	523.61K	aa.aa	11:35:59
Dassault Aviation	187.40	188.80	186.50	-0.16%	20.42K	aa.aa	11:35:59
Eurazeo	72.90	72.90	71.25	+0.83%	99.24K	aa.aa	11:35:59
Spie	34.46	34.46	33.94	+1.29%	139.83K	aa.aa	11:35:59
Gaztransport et Technigaz SA	131.10	131.30	129.30	+0.46%	69.98K	aa.aa	11:35:59
Euronext	99.75	99.75	97.70	+1.68%	177.02K	aa.aa	11:35:59
Elis Services SA	20.28	20.32	19.90	+0.80%	400.41K	aa.aa	11:35:59
Worldline SA	6.10	6.21	6.05	-2.24%	981.71K	aa.aa	11:35:59
Amundi	67.70	68.45	67.60	-1.31%	141.93K	aa.aa	11:35:59
Verallia	24.76	25.42	24.72	-2.83%	211.84K	aa.aa	11:35:59
La Francaise	35.46	35.52	34.76	+1.72%	240.41K	aa.aa	11:35:59
Stellantis NV	11.99	12.23	11.96	-1.80%	1.89M	aa.aa	11:35:59
Technip Energies BV	20.90	21.38	20.90	-1.97%	317.81K	aa.aa	11:35:59

US 30

42,042.30

-38.1

-0.09%

US 500

5,741.90

-9.2

-0.16%

Dow Jones

42,080.37

+126.13

+0.30%

S&P 500

5,751.13

+55.19

+0.97%

Nasdaq

18,182.92

+259.02

+1.45%

S&P 500 VIX

21.42

-1.22

-5.39%

Dollar Index

102.317

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	132.89	+4.05%	285.72M
SMCI	45.35	-5.01%	106.19M
TSLA	244.50	+1.52%	56.30M
AMD	172.80	+1.07%	34.73M
AAPL	225.77	+1.84%	31.86M
AMZN	182.72	+1.06%	26.37M
MSFT	414.71	+1.26%	19.23M

Name	Last	Chg. %	Vol.
PLTR	41.45	+6.58%	62.54M
EW	68.54	+6.20%	10.54M
PANW	355.13	+5.09%	3.32M
CCL	18.87	+4.78%	35.72M
SNPS	517.76	+4.63%	1.15M
INTC	23.32	+4.20%	58.65M
NVDA	132.89	+4.05%	285.72M

Name	Last	Chg. %	Vol.
MPC	159.99	-7.66%	5.06M
PDD	144.86	-5.38%	25.07M
VLO	136.34	-5.31%	4.18M
SMCI	45.35	-5.01%	106.19M
CE	129.38	-4.57%	1.21M
PSX	132.33	-4.45%	2.53M
FCX	48.59	-4.33%	13.04M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF Top 80 EW (SBF80)

SBF Top 80 EW Components

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Eiffage

Groupe SEB

SCOR

Sartorius Stedim

Covivio

Valeo

Nexans

Alten

Legrand

Klepierre

Ipsen

Biomerieux

Teleperformance

Sopra Steria

Rubis

Bureau Veritas

Getlink

Edenred

Bollore

Dassault Aviation

Eurazeo

Spie

Gaztransport et Technigaz SA

Euronext

Elis Services SA

Worldline SA

Amundi

Verallia