Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42.06 | 42.25 | 42.02 | -0.09 | -0.21% | 23.54K | 03:25:43 | ||
Aeroports Paris | 117.90 | 118.50 | 117.70 | -0.80 | -0.67% | 1.28K | 03:21:36 | ||
Air France KLM | 9.89 | 9.97 | 9.86 | -0.07 | -0.70% | 45.24K | 03:25:33 | ||
Air Liquide | 184.10 | 186.06 | 184.04 | -2.04 | -1.10% | 49.77K | 03:26:19 | ||
Airbus Group | 160.58 | 162.06 | 160.30 | -1.64 | -1.01% | 54.15K | 03:26:24 | ||
ALD | 6.02 | 6.06 | 6.01 | -0.02 | -0.33% | 22.51K | 03:25:58 | ||
Alstom | 14.94 | 15.06 | 14.89 | -0.10 | -0.66% | 48.97K | 03:24:42 | ||
Alten | 128.00 | 130.30 | 128.00 | -2.40 | -1.84% | 1.80K | 03:26:02 | ||
Amundi | 64.35 | 64.85 | 64.30 | -0.40 | -0.62% | 2.92K | 03:25:26 | ||
Aperam | 27.56 | 27.56 | 27.44 | +0.04 | +0.15% | 4.24K | 03:22:25 | ||
ArcelorMittal | 23.61 | 23.69 | 23.50 | -0.03 | -0.13% | 181.40K | 03:26:27 | ||
Argan | 72.70 | 72.70 | 72.20 | +0.30 | +0.41% | 3.12K | 03:17:30 | ||
Arkema | 95.45 | 95.60 | 94.95 | +0.15 | +0.16% | 2.11K | 03:26:29 | ||
Atos | 1.80 | 1.88 | 1.78 | -0.19 | -9.42% | 607.57K | 03:26:29 | ||
AXA | 34.08 | 34.32 | 34.05 | -0.17 | -0.50% | 150.26K | 03:26:17 | ||
Beneteau | 12.46 | 12.60 | 12.46 | -0.16 | -1.27% | 4.73K | 03:22:56 | ||
BIC | 65.30 | 66.10 | 63.90 | -0.50 | -0.76% | 15.90K | 03:24:49 | ||
Biomerieux | 99.85 | 100.20 | 99.60 | -0.85 | -0.84% | 6.25K | 03:24:36 | ||
BNP Paribas | 67.98 | 69.27 | 67.58 | +0.25 | +0.37% | 469.22K | 03:26:29 | ||
Bollore | 6.19 | 6.21 | 6.19 | -0.04 | -0.56% | 4.74K | 03:22:59 | ||
Bouygues | 36.38 | 36.51 | 36.35 | -0.11 | -0.30% | 17.34K | 03:25:45 | ||
Bureau Veritas | 27.40 | 28.14 | 27.38 | +0.50 | +1.86% | 172.54K | 03:26:16 | ||
Capgemini | 202.90 | 204.10 | 202.70 | -2.70 | -1.31% | 22.97K | 03:26:15 | ||
Carmila | 16.50 | 16.50 | 16.44 | +0.14 | +0.86% | 15.32K | 03:26:20 | ||
Carrefour | 15.525 | 15.680 | 15.420 | -0.530 | -3.30% | 407.59K | 03:26:15 | ||
CGG | 0.413 | 0.420 | 0.412 | -0.008 | -1.78% | 819.60K | 03:26:10 | ||
Clariane SE | 1.61 | 1.64 | 1.61 | -0.01 | -0.62% | 69.85K | 03:26:33 | ||
Coface | 14.56 | 14.62 | 14.55 | -0.02 | -0.14% | 8.68K | 03:25:02 | ||
Covivio | 45.00 | 45.22 | 44.76 | +0.16 | +0.36% | 8.96K | 03:24:34 | ||
Credit Agricole | 14.48 | 14.57 | 14.47 | +0.03 | +0.17% | 188.82K | 03:25:50 | ||
Danone | 59.86 | 60.02 | 59.80 | +0.10 | +0.17% | 111.01K | 03:26:27 | ||
Dassault Aviation | 204.00 | 205.60 | 203.60 | -1.40 | -0.68% | 1.40K | 03:25:57 | ||
Dassault Systemes | 38.32 | 38.55 | 36.72 | -0.62 | -1.59% | 447.11K | 03:26:27 | ||
Derichebourg | 3.95 | 3.98 | 3.95 | -0.02 | -0.45% | 38.54K | 03:26:24 | ||
Edenred | 45.02 | 45.46 | 44.90 | -0.63 | -1.38% | 40.53K | 03:26:07 | ||
Eiffage | 101.10 | 101.30 | 100.15 | +0.85 | +0.85% | 12.86K | 03:26:05 | ||
Elior Group | 2.39 | 2.40 | 2.38 | -0.01 | -0.25% | 20.27K | 03:21:16 | ||
Elis Services SA | 21.34 | 21.48 | 21.28 | -0.14 | -0.65% | 19.83K | 03:24:21 | ||
Engie | 16.02 | 16.10 | 16.01 | -0.07 | -0.40% | 129.55K | 03:26:28 | ||
Eramet | 78.85 | 80.35 | 76.50 | +2.70 | +3.55% | 54.11K | 03:26:18 | ||
EssilorLuxottica | 204.60 | 205.30 | 204.60 | -0.10 | -0.05% | 15.79K | 03:25:35 | ||
Eurazeo | 83.85 | 84.40 | 83.85 | -0.40 | -0.47% | 4.68K | 03:25:55 | ||
Euroapi | 2.68 | 2.69 | 2.66 | -0.01 | -0.22% | 5.86K | 03:21:49 | ||
Eurofins Scientific | 56.46 | 56.84 | 56.12 | -0.38 | -0.67% | 35.58K | 03:26:16 | ||
Euronext | 83.10 | 83.30 | 82.85 | -0.10 | -0.12% | 3.34K | 03:26:19 | ||
Eutelsat | 3.78 | 3.78 | 3.73 | -0.02 | -0.47% | 10.26K | 03:19:10 | ||
Fnac Darty SA | 32.15 | 32.50 | 30.45 | +1.65 | +5.41% | 25.55K | 03:26:15 | ||
Forvia | 14.35 | 14.40 | 14.25 | +0.02 | +0.14% | 38.48K | 03:25:37 | ||
Gaztransport et Technigaz SA | 130.20 | 130.40 | 129.30 | +0.20 | +0.15% | 11.66K | 03:25:53 | ||
Gecina | 93.45 | 93.90 | 93.45 | -0.50 | -0.53% | 1.79K | 03:25:46 | ||
Getlink | 15.69 | 15.77 | 15.55 | +0.27 | +1.75% | 72.39K | 03:22:50 | ||
Groupe SEB | 111.80 | 112.40 | 111.40 | -0.40 | -0.36% | 2.49K | 03:26:19 | ||
Hermes International | 2,317.00 | 2,383.00 | 2,315.00 | -36.00 | -1.53% | 7.10K | 03:26:11 | ||
ICADE | 24.56 | 24.74 | 24.56 | -0.20 | -0.81% | 7.44K | 03:25:52 | ||
ID Logistics | 351.50 | 352.50 | 348.50 | +3.00 | +0.86% | 883.00 | 03:25:08 | ||
Imerys | 29.76 | 29.90 | 29.76 | -0.10 | -0.33% | 2.67K | 03:23:52 | ||
Inter Parfums | 49.75 | 51.30 | 49.75 | -1.75 | -3.40% | 6.15K | 03:25:32 | ||
Ipsen | 112.80 | 113.20 | 111.10 | +0.50 | +0.45% | 9.65K | 03:19:22 | ||
Ipsos | 62.80 | 63.20 | 62.80 | -0.50 | -0.79% | 3.29K | 03:25:28 | ||
JC Decaux | 19.38 | 19.42 | 19.37 | -0.06 | -0.31% | 1.82K | 03:25:54 | ||
Kering | 326.75 | 330.40 | 325.05 | +0.60 | +0.18% | 33.03K | 03:26:25 | ||
Klepierre | 24.94 | 25.02 | 24.90 | -0.04 | -0.16% | 15.35K | 03:24:02 | ||
L'Oreal | 437.05 | 443.90 | 437.00 | -3.20 | -0.73% | 16.67K | 03:26:26 | ||
La Francaise | 34.66 | 34.90 | 34.56 | -0.30 | -0.86% | 17.74K | 03:25:26 | ||
Lectra | 31.65 | 33.60 | 31.65 | -2.25 | -6.64% | 4.37K | 03:21:17 | ||
Legrand | 96.86 | 97.30 | 96.60 | -1.08 | -1.10% | 37.99K | 03:26:12 | ||
Louis Vuitton | 791.30 | 805.70 | 791.10 | -8.90 | -1.11% | 15.74K | 03:26:25 | ||
Mercialys | 11.08 | 11.17 | 11.05 | 0.00 | 0.00% | 20.56K | 03:21:23 | ||
Mersen | 35.25 | 35.60 | 35.10 | +0.75 | +2.17% | 16.77K | 03:25:51 | ||
Metropole TV | 14.44 | 14.56 | 14.40 | -0.02 | -0.14% | 7.65K | 03:24:07 | ||
Michelin | 35.54 | 35.72 | 35.40 | -0.45 | -1.25% | 110.50K | 03:26:26 | ||
Neoen | 29.08 | 29.32 | 29.04 | -0.34 | -1.16% | 22.06K | 03:25:07 | ||
Nexans | 96.50 | 97.70 | 96.05 | -1.50 | -1.53% | 7.78K | 03:25:45 | ||
Nexity | 9.61 | 9.72 | 9.61 | -0.05 | -0.52% | 11.74K | 03:25:18 | ||
Orange | 10.61 | 10.66 | 10.56 | -0.04 | -0.38% | 204.94K | 03:26:00 | ||
Orpea | 12.0100 | 12.4180 | 11.9000 | -0.4360 | -3.50% | 44.76K | 03:26:23 | ||
Pernod Ricard | 143.80 | 145.30 | 142.50 | -1.25 | -0.86% | 37.24K | 03:26:01 | ||
Plastic Omnium | 11.79 | 11.80 | 11.70 | +0.09 | +0.77% | 4.90K | 03:24:29 | ||
Publicis Groupe | 104.00 | 104.65 | 103.90 | -1.00 | -0.95% | 6.00K | 03:25:44 | ||
Remy Cointreau | 91.90 | 92.60 | 91.20 | -0.55 | -0.59% | 4.78K | 03:25:42 | ||
Renault | 48.85 | 49.32 | 48.78 | +0.03 | +0.06% | 44.83K | 03:25:53 | ||
Rexel | 24.35 | 24.68 | 24.35 | -0.39 | -1.58% | 67.66K | 03:26:20 | ||
Rubis | 32.24 | 32.50 | 32.24 | -0.26 | -0.80% | 9.20K | 03:25:05 | ||
Safran | 208.10 | 209.80 | 207.60 | -2.10 | -1.00% | 17.92K | 03:26:24 | ||
Saint Gobain | 70.26 | 70.80 | 70.18 | -0.56 | -0.79% | 38.53K | 03:26:22 | ||
Sanofi | 90.49 | 91.05 | 87.63 | +2.79 | +3.18% | 245.15K | 03:26:25 | ||
Sartorius Stedim | 206.10 | 208.30 | 205.00 | -2.20 | -1.06% | 3.42K | 03:24:23 | ||
Schneider Electric | 213.00 | 215.10 | 212.40 | +0.35 | +0.16% | 67.99K | 03:26:34 | ||
SCOR | 30.50 | 30.90 | 30.50 | -0.24 | -0.78% | 8.94K | 03:26:03 | ||
SES | 5.39 | 5.40 | 5.30 | -0.14 | -2.62% | 216.83K | 03:24:44 | ||
Societe Generale | 25.21 | 25.45 | 25.20 | -0.07 | -0.28% | 62.40K | 03:26:14 | ||
Sodexo | 80.00 | 80.20 | 80.00 | -0.30 | -0.37% | 3.61K | 03:25:37 | ||
Soitec | 88.30 | 90.00 | 88.25 | -2.70 | -2.97% | 10.12K | 03:26:26 | ||
Solutions 30 | 1.9090 | 1.9210 | 1.9020 | -0.0130 | -0.68% | 19.83K | 03:23:56 | ||
Solvay | 31.02 | 31.33 | 31.02 | -0.18 | -0.58% | 16.77K | 03:25:59 | ||
Sopra Steria | 213.40 | 217.00 | 213.20 | -4.20 | -1.93% | 4.04K | 03:25:51 | ||
Spie | 34.26 | 35.00 | 34.12 | +0.26 | +0.76% | 34.51K | 03:24:03 | ||
Stellantis NV | 23.46 | 23.58 | 23.26 | +0.18 | +0.77% | 162.78K | 03:26:36 | ||
STMicroelectronics | 37.70 | 38.06 | 37.01 | -1.53 | -3.89% | 672.25K | 03:26:26 | ||
Technip Energies BV | 22.56 | 22.78 | 22.34 | +0.04 | +0.18% | 29.13K | 03:25:58 | ||
Teleperformance | 88.58 | 89.42 | 86.80 | -1.42 | -1.58% | 43.21K | 03:25:30 | ||
TF1 | 8.50 | 8.54 | 8.48 | +0.01 | +0.06% | 17.49K | 03:25:34 | ||
Thales | 158.25 | 160.00 | 158.05 | -1.75 | -1.09% | 11.63K | 03:26:31 | ||
TotalEnergies SE | 67.81 | 68.10 | 67.80 | -0.10 | -0.15% | 168.12K | 03:26:20 | ||
Trigano | 144.00 | 144.50 | 143.50 | 0.00 | 0.00% | 0.59K | 03:22:34 | ||
Ubisoft | 21.49 | 21.61 | 21.35 | -0.19 | -0.88% | 9.55K | 03:23:11 | ||
Unibail-Rodamco | 76.14 | 76.82 | 76.14 | -0.76 | -0.99% | 8.95K | 03:26:06 | ||
Valeo | 11.94 | 11.98 | 11.88 | -0.03 | -0.21% | 21.27K | 03:26:06 | ||
Vallourec | 16.640 | 16.740 | 16.565 | -0.120 | -0.72% | 29.83K | 03:25:32 | ||
Valneva | 3.550 | 3.620 | 3.540 | -0.038 | -1.06% | 33.59K | 03:25:27 | ||
Veolia Environnement | 29.03 | 29.08 | 28.92 | +0.11 | +0.38% | 75.83K | 03:25:47 | ||
Verallia | 36.00 | 37.08 | 33.70 | +2.04 | +6.01% | 76.56K | 03:26:31 | ||
Vinci | 111.85 | 112.20 | 111.75 | +0.30 | +0.27% | 102.80K | 03:26:32 | ||
Virbac | 359.50 | 360.50 | 358.00 | -0.50 | -0.14% | 0.04K | 03:11:08 | ||
Vivendi | 9.90 | 9.95 | 9.90 | -0.05 | -0.48% | 47.39K | 03:25:30 | ||
Voltalia SA | 7.88 | 7.93 | 7.71 | +0.23 | +3.01% | 14.25K | 03:24:33 | ||
Vusiongroup | 133.50 | 135.30 | 132.60 | -1.80 | -1.33% | 3.64K | 03:22:41 | ||
Wendel | 94.65 | 96.00 | 94.65 | +0.95 | +1.01% | 12.90K | 03:26:14 | ||
Worldline SA | 9.94 | 10.21 | 9.91 | -0.44 | -4.27% | 183.79K | 03:26:25 | ||
X Fab Silicon | 6.85 | 6.87 | 6.54 | -0.18 | -2.56% | 63.25K | 03:25:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review