S&P/TSX Global Mining Index (GSPTXGM)

Toronto

Currency in CAD

Disclaimer

102.83

+0.04

(+0.04%)

Closed29/09

Day's Range

102.59

103.86

52 wk Range

88.25

123.58

Volume

165,603,533

1-Year Change

13.2%

S&P/TSX Global Mining Index Historical Data

Get free historical data for S&P/TSX Global Mining Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/30/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	102.83	103.48	103.86	102.59	165.60M	+0.04%
09/28/2023	102.79	101.68	102.96	101.65	156.79M	+1.70%
09/27/2023	101.07	102.48	102.56	100.25	147.01M	-0.83%
09/26/2023	101.92	103.54	103.70	101.92	134.12M	-2.10%
09/25/2023	104.11	103.51	104.11	102.86	135.76M	-0.55%
09/22/2023	104.69	105.58	106.11	104.69	114.81M	+0.30%
09/21/2023	104.38	105.09	105.28	104.29	127.50M	-2.36%
09/20/2023	106.90	106.98	108.28	106.90	118.92M	+0.34%
09/19/2023	106.54	108.14	108.33	106.46	131.75M	-1.94%
09/18/2023	108.65	108.97	108.97	108.22	115.05M	-0.44%
09/15/2023	109.13	109.33	110.13	108.95	322.94M	+0.79%
09/14/2023	108.27	107.43	108.63	107.43	155.26M	+2.63%
09/13/2023	105.50	105.70	106.16	105.30	122.65M	-0.27%
09/12/2023	105.79	105.63	106.51	105.57	109.91M	-0.24%
09/11/2023	106.04	106.12	106.48	105.69	109.46M	+1.84%
09/08/2023	104.12	104.12	104.93	103.98	105.55M	-0.53%
09/07/2023	104.68	104.82	105.09	104.25	98.94M	-2.14%
09/06/2023	106.97	106.76	107.41	106.13	102.59M	-0.24%
09/05/2023	107.23	108.19	108.77	107.18	119.32M	-0.95%
09/01/2023	108.26	108.35	109.37	108.24	110.43M	+1.49%
08/31/2023	106.67	107.35	107.59	106.49	148.19M	-0.61%
08/30/2023	107.33	107.61	107.97	107.09	102.82M	-0.03%

Highest

110.13

Change %

-4.22

Average

105.63

Difference

9.88

Lowest

100.25

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Popular Searches

Please try another search

S&P/TSX Global Mining Index (GSPTXGM)

S&P/TSX Global Mining Index Historical Data