Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.13 | 3.03 | 3.135 | 2.94 | +3.30% | 1.51M | 3.13+3.30% | 16:00:00 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 20.20 | 19.65 | 20.29 | 19.54 | +2.80% | 232.78K | 20.20+2.80% | 16:00:00 | |
CG Centerra Gold Inc | 8.58 | 8.52 | 8.64 | 8.42 | +0.70% | 601.08K | 8.58+0.70% | 16:00:00 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Resources | 8.06 | 8.02 | 8.13 | 7.91 | +0.50% | 7.81K | 8.06+0.50% | 15:59:50 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 4.84 | 4.72 | 4.86 | 4.65 | +2.54% | 249.02K | 4.84+2.54% | 16:00:00 |
Name | Price | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.32 | -0.03 | -1.28%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.72 | -0.020 | -2.70%
NDM Northern Dynasty Minerals | 0.41 | 0.00 | 0.00%
Name | Price | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 8.06 | +0.040 | +0.50%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 66.54 | -0.88 | -1.31%
EMPa Empire Company | 32.38 | +0.28 | +0.87%