Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,780.00 | 21,780.00 | 21,780.00 | +0.23% | 21,780.00+0.23% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 19.21 | 19.36 | 19.99 | 18.89 | -0.77% | 7.1M | 19.21-0.77% | 15:59:10 | |
BTE Baytex Energy Corp | 4.99 | 4.98 | 5.17 | 4.98 | +0.20% | 5.25M | 4.99+0.20% | 15:58:55 | |
CVE Cenovus Energy Inc | 28.70 | 28.46 | 28.97 | 28.30 | +0.84% | 4.37M | 28.70+0.84% | 15:59:12 | |
CPG Crescent Point Energy Corp. | 11.96 | 11.65 | 12.00 | 11.56 | +2.62% | 4.01M | 11.96+2.62% | 15:59:25 | |
K Kinross Gold Corp | 9.31 | 8.97 | 9.36 | 8.90 | +3.79% | 4.08M | 9.31+3.79% | 15:59:31 |
Name | Price | |
---|---|---|
OSK Osisko Mining | 3.21 | +0.15 | +5.07%
SIL SilverCrest Metals | 10.87 | +0.47 | +4.52%
BIR Birchcliff Energy | 5.65 | +0.200 | +3.67%
K Kinross Gold | 9.31 | +0.34 | +3.79%
SSRM SSR Mining | 7.35 | +0.28 | +3.96%
Name | Price | |
---|---|---|
CLS Celestica Inc. | 55.98 | -4.36 | -7.23%
AOI Africa Oil Corp | 2.38 | -0.090 | -3.64%
AIF Altus Group | 49.81 | -1.67 | -3.24%
BLDP Ballard | 3.64 | -0.07 | -1.89%
BB BlackBerry | 3.79 | -0.09 | -2.20%