S&P/TSX Canadian Utilities (GSPTTUT)

Toronto
321.80
-8.66(-2.62%)
  • Open:
    329.99
  • Day's Range:
    321.28 - 329.99
  • 52 wk Range:
    321.28 - 369.77

S&P/TSX Canadian Utilities Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
321.80329.99329.99321.2812.83M-2.62%
330.46332.42332.42327.9711.50M-0.68%
332.73340.29340.29331.8512.36M-1.51%
337.84344.28344.28335.8012.67M-2.16%
345.29346.71347.30342.8914.79M-1.15%
349.29350.63351.28348.0510.84M-0.61%
351.43352.54355.38350.3910.96M-0.16%
352.01355.58355.58350.0912.69M-0.99%
355.53352.74356.19352.4810.12M+0.68%
353.12352.71353.41352.1223.74M-0.22%
353.91357.89358.46352.5510.64M-1.42%
358.99358.96360.07358.249.63M+0.07%
358.74359.35359.82357.5113.26M-0.58%
360.83359.42362.27359.3210.64M+0.66%
358.45359.52360.93358.249.60M+0.12%
358.03357.28359.73356.848.96M+0.17%
357.44355.26359.71355.268.98M+0.70%
354.95355.31355.47352.9814.00M-0.08%
355.23357.34358.85353.389.28M-0.45%
356.82356.08357.33354.3411.64M-0.03%
356.94358.42358.99356.6013.44M-0.62%
359.18362.89363.20358.538.19M-1.01%
Highest: 363.20Lowest: 321.28Difference: 41.92Average: 350.86Change %: -11.31