S&P Smallcap 600 Growth (CKG)

NYSE
853.57
-20.17(-2.31%)
  • Open:
    873.74
  • Day's Range:
    850.41 - 873.74
  • 52 wk Range:
    822.04 - 1,182.94

S&P Smallcap 600 Growth Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
853.57873.74873.74850.41-2.31%
873.74883.02898.82873.58-1.05%
883.02893.42893.42875.81-1.16%
893.42885.80893.97876.53+0.86%
885.80892.90892.90873.29-0.80%
892.90900.94906.82889.25-0.89%
900.94900.37903.87892.19+0.06%
900.37936.99936.99897.61-3.91%
936.99926.18936.99926.18+1.17%
926.18909.29927.73909.29+2.64%
902.33886.84902.93886.19+1.75%
886.84897.85900.64882.74-1.23%
897.85905.55917.95893.16-0.85%
905.55917.18917.18894.20-1.27%
917.18925.18929.48916.13-0.86%
925.18937.82941.34920.99-1.35%
937.82947.86947.86937.28-1.06%
947.86981.89983.05946.80-3.47%
981.89963.19981.89963.19+1.94%
Highest: 983.05Lowest: 850.41Difference: 132.64Average: 907.86Change %: -11.38