
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 2,354.8 | 2,311.0 | 2,372.6 | 2,310.4 | 648.60M | 1.22% |
May 24, 2022 | 2,326.5 | 2,334.6 | 2,343.2 | 2,287.3 | 667.65M | -1.60% |
May 23, 2022 | 2,364.3 | 2,318.4 | 2,367.6 | 2,311.9 | 680.65M | 2.29% |
May 20, 2022 | 2,311.4 | 2,336.9 | 2,344.9 | 2,240.6 | 860.30M | 0.14% |
May 19, 2022 | 2,308.2 | 2,315.1 | 2,347.8 | 2,297.9 | 838.68M | -1.02% |
May 18, 2022 | 2,332.1 | 2,411.7 | 2,418.3 | 2,325.6 | 752.64M | -4.68% |
May 17, 2022 | 2,446.5 | 2,429.6 | 2,449.6 | 2,401.0 | 673.32M | 2.93% |
May 16, 2022 | 2,376.9 | 2,379.2 | 2,408.3 | 2,358.2 | 604.71M | -0.93% |
May 13, 2022 | 2,399.2 | 2,350.7 | 2,410.8 | 2,337.9 | 737.11M | 3.46% |
May 12, 2022 | 2,319.0 | 2,310.6 | 2,353.3 | 2,265.6 | 911.49M | -1.06% |
May 11, 2022 | 2,343.8 | 2,402.3 | 2,445.4 | 2,337.5 | 826.28M | -3.27% |
May 10, 2022 | 2,423.0 | 2,437.8 | 2,456.9 | 2,387.9 | 838.73M | 1.53% |
May 09, 2022 | 2,386.5 | 2,443.9 | 2,454.0 | 2,376.3 | 860.78M | -3.93% |
May 06, 2022 | 2,484.1 | 2,488.2 | 2,524.8 | 2,447.1 | 768.53M | -0.83% |
May 05, 2022 | 2,504.9 | 2,600.1 | 2,600.1 | 2,476.2 | 852.15M | -4.90% |
May 04, 2022 | 2,634.1 | 2,552.8 | 2,638.5 | 2,512.8 | 866.57M | 3.70% |
May 02, 2022 | 2,540.0 | 2,499.0 | 2,542.0 | 2,470.1 | 718.16M | 1.55% |
Apr 29, 2022 | 2,501.3 | 2,580.0 | 2,612.3 | 2,496.7 | 749.76M | -0.22% |
Apr 27, 2022 | 2,506.8 | 2,500.0 | 2,554.7 | 2,493.4 | 725.38M | 1.27% |
Apr 26, 2022 | 2,475.3 | 2,548.4 | 2,551.5 | 2,475.3 | 678.91M | -3.70% |
Highest: 2,638.5 | Lowest: 2,240.6 | Difference: 398.0 | Average: 2,416.9 | Change %: -8.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review