- ByInvesting.com
- • •
- 5
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Apr 24 | 22,575.10 | 22,647.15 | 22,317.00 | +0.72% | 22,575.10+0.72% | 06:00:00 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50May 24 | May 24 | 22,645.35 | 22,715.00 | 22,435.15 | +0.60% | 22,645.35+0.60% | 06:00:00 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,645.00 | 1,842.80 | 1,697.80 | 1,602.00 | -10.73% | 66.15M | 1,645.00-10.73% | 05:59:59 | |
TISC Tata Steel Ltd | 167.10 | 165.55 | 168.00 | 164.15 | +0.94% | 50.05M | 167.10+0.94% | 05:59:59 | |
AXBK Axis Bank Ltd | 1,126.55 | 1,063.25 | 1,133.95 | 1,086.10 | +5.95% | 46.13M | 1,126.55+5.95% | 05:59:59 | |
SBI State Bank Of India | 812.00 | 773.10 | 814.40 | 769.65 | +5.03% | 36.72M | 812.00+5.03% | 05:59:59 | |
ITC ITC Ltd | 437.90 | 428.90 | 438.30 | 429.00 | +2.10% | 29.19M | 437.90+2.10% | 05:59:58 |
Name | Price | |
---|---|---|
AXBK Axis Bank | 1,126.55 | +63.30 | +5.95%
SBI SBI | 812.00 | +38.90 | +5.03%
REDY Dr Reddy’s Laboratories | 6,250.00 | +299.20 | +5.03%
NEST Nestle India | 2,564.05 | +63.90 | +2.56%
JSTL JSW Steel | 904.00 | +21.30 | +2.41%
Name | Price | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,645.00 | -197.80 | -10.73%
LTIM LTIMindtree | 4,637.00 | -89.80 | -1.90%
HLL Hindustan Unilever | 2,234.60 | -25.65 | -1.13%
TITN Titan Company | 3,570.00 | -39.75 | -1.10%
SBIL SBI Life Insurance | 1,445.00 | -15.05 | -1.03%