Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 170.00 | 168.75 | 171.00 | 169.00 | +0.74% | 578.41K | 170.00+0.74% | 02:07:42 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 250.55 | 248.55 | 256.90 | 246.25 | +0.80% | 459.65K | 250.55+0.80% | 02:04:43 | |
ONGC Oil And Natural Gas Corporation Ltd | 280.00 | 279.35 | 281.00 | 278.05 | +0.23% | 306.1K | 280.00+0.23% | 02:07:50 | |
CHPC Chennai Petroleum Corporation Ltd | 1,063.95 | 1,075.60 | 1,098.00 | 1,055.40 | -1.08% | 175.46K | 1,063.95-1.08% | 02:07:57 | |
PLNG Petronet LNG Ltd | 301.95 | 299.15 | 303.50 | 297.80 | +0.94% | 151.96K | 301.95+0.94% | 02:07:56 |
Name | Price | |
---|---|---|
GOLU Gulf Oil Lubricants India Ltd | 1,040.20 | +53.60 | +5.43%
GOAC Goa Carbon Ltd | 921.90 | +16.70 | +1.84%
COAL Coal India | 448.35 | +4.90 | +1.10%
OILI Oil India | 615.10 | +6.60 | +1.08%
DEEI Deep Industries | 292.95 | +2.80 | +0.97%
Name | Price | |
---|---|---|
AEGS Aegis Logistics Ltd | 592.25 | -11.65 | -1.93%
SAOL Savita Oil Technologies | 561.60 | -7.15 | -1.26%
CHPC Chennai Petroleum | 1,073.05 | -2.55 | -0.24%
PAPT Panama Petrochem Ltd | 335.25 | -3.20 | -0.95%
ASIE Asian Energy Services | 287.95 | -2.35 | -0.81%