Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 150.65 | 148.95 | 152.00 | 147.75 | +1.14% | 2.7M | 150.65+1.14% | 04:17:56 | |
IRBI IRB Infrastructure Developers Ltd | 68.03 | 67.65 | 69.29 | 67.30 | +0.56% | 1.66M | 68.03+0.56% | 04:05:52 | |
IIAN Indian Energy Exchange Ltd | 158.60 | 153.85 | 159.30 | 152.85 | +3.09% | 1.41M | 158.60+3.09% | 03:51:09 | |
SPJT SpiceJet Ltd | 61.95 | 61.98 | 62.60 | 61.80 | -0.05% | 982.35K | 61.95-0.05% | 04:11:46 | |
TTPW Tata Power Co. Ltd | 430.85 | 428.35 | 430.90 | 427.00 | +0.58% | 616.07K | 430.85+0.58% | 04:17:35 |
Name | Price | |
---|---|---|
GPPL Gujarat Pipavav Port | 215.50 | +7.20 | +3.46%
IIAN Indian Energy Exchange | 159.45 | +5.60 | +3.64%
GMRI GMR Airports | 84.80 | +2.41 | +2.93%
GESC Great Eastern Shipping | 1,095.00 | +27.05 | +2.53%
RITS RITES | 686.30 | +12.05 | +1.79%
Name | Price | |
---|---|---|
PTCN PTC India Financial Services | 40.19 | -0.26 | -0.64%
NCCL NCC | 247.45 | -1.80 | -0.72%
GSPT Gujarat State Petronet | 293.90 | -1.95 | -0.66%
PRAJ Praj Industries | 517.10 | -3.00 | -0.58%
DIBL Dilip Buildcon | 461.50 | -2.30 | -0.50%