Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.06 | 14.39 | 13.93 | 13.02 | -9.24% | 315.48M | 13.06-9.24% | 05:59:59 | |
YESB Yes Bank Ltd | 25.54 | 25.66 | 25.96 | 25.40 | -0.47% | 23.33M | 25.54-0.47% | 05:59:59 | |
SAIL Steel Authority of India Ltd. | 163.35 | 152.25 | 165.85 | 151.50 | +7.29% | 13.88M | 163.35+7.29% | 05:59:59 | |
IFIB Infibeam Avenues Ltd | 35.57 | 35.16 | 36.25 | 34.93 | +1.17% | 4.94M | 35.57+1.17% | 05:59:48 | |
NHPC NHPC Ltd | 90.16 | 89.76 | 91.15 | 89.71 | +0.45% | 4.18M | 90.16+0.45% | 05:59:59 |
Name | Price | |
---|---|---|
DCBA DCB Bank | 140.30 | +16.45 | +13.28%
AEGS Aegis Logistics Ltd | 595.20 | +57.00 | +10.59%
MRPL Mangalore Refinery | 247.65 | +23.30 | +10.39%
UBBW United Breweries Ltd | 2,045.65 | +185.95 | +10.00%
DPFE Deepak Fertilisers | 605.65 | +50.80 | +9.16%
Name | Price | |
---|---|---|
VODA Vodafone Idea | 13.06 | -1.33 | -9.24%
TACN Tata Consumer Products | 1,108.00 | -65.25 | -5.56%
SPRC Sun Pharma Adv. Research | 286.10 | -15.05 | -5.00%
MCEI Multi Commodity Exchange | 3,838.80 | -189.40 | -4.70%
TTEX Tata Elxsi | 7,054.65 | -339.20 | -4.59%