Investing.com - Financial Markets Worldwide

S&P/ASX 200 Industrials (Size) (AXJID)

Sydney
Currency in AUD
Disclaimer
10,521.88
-15.95
(-0.15%)
Closed
Day's Range
10,521.88
10,521.88
52 wk Range
9,735.05
11,232.84
1-Year Change
5.96%

S&P/ASX 200 Industrials (Size) Historical Data

Time Frame
Daily
08/28/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
10,521.8810,521.8810,521.8810,521.88-0.15%
10,537.8310,537.8310,537.8310,537.83+0.33%
10,503.4610,503.4610,503.4610,503.46-0.18%
10,522.8310,522.8310,522.8310,522.83-1.35%
10,666.4910,666.4910,666.4910,666.49-0.12%
10,679.2610,679.2610,679.2610,679.26-0.42%
10,724.3010,724.3010,724.3010,724.30-0.73%
10,803.6810,803.6810,803.6810,803.68+0.79%
10,718.6010,718.6010,718.6010,718.60+0.29%
10,688.0810,688.0810,688.0810,688.08-0.71%
10,764.2210,764.2210,764.2210,764.22+0.11%
10,752.7210,752.7210,752.7210,752.72+0.46%
10,703.2210,703.2210,703.2210,703.22+0.05%
10,697.4710,697.4710,697.4710,697.47-0.48%
10,748.8310,748.8310,748.8310,748.83-1.09%
10,867.4510,867.4510,867.4510,867.45+0.06%
10,861.0210,861.0210,861.0210,861.02+0.01%
10,859.8710,859.8710,859.8710,859.87-0.47%
10,911.0210,911.0210,911.0210,911.02+0.26%
10,883.1410,883.1410,883.1410,883.14+1.15%
10,759.9410,759.9410,759.9410,759.94+0.46%
10,710.5210,710.5210,710.5210,710.52+0.78%
Highest
10,911.02
Change %
-1.00
Average
10,722.08
Difference
407.56
Lowest
10,503.46