Australia stocks lower at close of trade; S&P/ASX 200 down 0.56%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 0.90 | 0.795 | 0.91 | 0.825 | +13.21% | 12.23M | 0.90+13.21% | 02:04:59 | |
RMD Resmed Inc DRC | 28.32 | 28.19 | 28.415 | 27.80 | +0.46% | 4.21M | 28.32+0.46% | 02:04:59 | |
HLS Healius Ltd | 1.265 | 1.25 | 1.29 | 1.25 | +1.20% | 4.02M | 1.265+1.20% | 02:04:59 | |
FPH Fisher & Paykel Healthcare Ltd | 24.36 | 24.09 | 24.36 | 24.04 | +1.12% | 1.29M | 24.36+1.12% | 02:04:59 | |
PNV Polynovo Ltd | 2.04 | 1.975 | 2.04 | 1.998 | +3.29% | 1.05M | 2.04+3.29% | 02:04:59 |
Name | Price | |
---|---|---|
MSB Mesoblast | 0.90 | +0.105 | +13.21%
CUV Clinuvel Pharmaceuticals | 14.89 | +0.64 | +4.49%
PNV Polynovo | 2.04 | +0.065 | +3.29%
PME Pro Medicus Ltd | 107.21 | +3.11 | +2.99%
RHC Ramsay Health Care | 52.58 | +1.50 | +2.94%
Name | Price | |
---|---|---|
COH Cochlear | 322.90 | -0.15 | -0.05%
NAN Nanosonics | 2.81 | 0.00 | 0.00%
RMD Resmed DRC | 28.32 | +0.130 | +0.46%
FPH Fisher&Paykel Healthcare | 24.36 | +0.27 | +1.12%
HLS Primary Health Care | 1.265 | +0.015 | +1.20%