x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 Index Contracts

 
S&P 500 Index Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2365.38s+14.222354.912366.712354.91002/21/17Q / C / O
Mar 17 2361.70+1.702360.002362.002360.001301:58Q / C / O
Jun 17 2355.30s+11.902351.002360.402351.00252702/21/17Q / C / O
Sep 17 2351.80s+12.300.002356.502351.80002/21/17Q / C / O
Dec 17 2348.90s+12.500.002353.402348.90002/21/17Q / C / O
Mar 18 2345.90s+12.500.002350.402345.90002/21/17Q / C / O
Jun 18 2351.80s+12.500.002356.302351.80002/21/17Q / C / O
Sep 18 2357.70s+12.500.002362.202357.70002/21/17Q / C / O
Dec 18 2346.80s+12.500.002351.302346.80002/21/17Q / C / O
Dec 19 2369.90s+12.500.002374.402369.90002/21/17Q / C / O
Dec 20 2393.00s+12.500.002393.002393.00002/21/17Q / C / O
Dec 21 2416.10s+12.500.002416.102416.10002/21/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.