x
/Sign up
 0

S&P 500 Index Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each S&P 500 Index future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Index Cash. (Price quotes for S&P 500 Index are delayed by at least 10 minutes, as per exchange requirements).
 
S&P 500 Index Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2415.82s+0.752414.502416.682412.20005/26/17Q / C / O
Jun 17 2413.80s+0.402412.902415.402408.407605/26/17Q / C / O
Sep 17 2411.10s+0.500.002411.502408.50005/26/17Q / C / O
Dec 17 2408.00s+0.500.002408.402405.40005/26/17Q / C / O
Mar 18 2405.70s+0.600.002406.002403.00005/26/17Q / C / O
Jun 18 2406.70s+0.600.002407.002404.00005/26/17Q / C / O
Sep 18 2407.70s+0.600.002408.002405.00005/26/17Q / C / O
Dec 18 2412.40s+0.600.002412.702409.70005/26/17Q / C / O
Mar 19 2416.60s+0.600.002416.902413.90005/26/17Q / C / O
Dec 19 2435.60s+0.600.002435.902432.90005/26/17Q / C / O
Dec 20 2475.20s+0.600.002475.202475.20005/26/17Q / C / O
Dec 21 2529.30s+0.600.002529.302529.30005/26/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.