Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

S&P 500 Index Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each S&P 500 Index future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Index Cash. (Price quotes for S&P 500 Index are delayed by at least 10 minutes, as per exchange requirements).
 
S&P 500 Index Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4665.66+71.044628.754672.954625.26014:33Q / C / O
Dec 21 4421.80s-42.404455.304470.904407.30610/24/21Q / C / O
Mar 22 4414.50s-42.500.004414.504414.50010/24/21Q / C / O
Jun 22 4404.70s-42.200.004404.704404.70010/24/21Q / C / O
Sep 22 4398.30s-38.800.004398.304398.30010/24/21Q / C / O
Dec 22 4389.20s-38.800.004389.204389.20010/24/21Q / C / O
Mar 23 4380.10s-38.700.004380.104380.10010/24/21Q / C / O
Jun 23 4375.10s-38.700.004375.104375.10010/24/21Q / C / O
Sep 23 4375.60s-38.700.004375.604375.60010/24/21Q / C / O
Dec 23 4372.40s-38.700.004372.404372.40010/24/21Q / C / O
Dec 24 4365.10s-38.700.004365.104365.10010/24/21Q / C / O
Dec 25 4370.10s-38.700.004370.104370.10010/24/21Q / C / O
Dec 26 4375.10s-38.700.004375.104375.10010/24/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.