
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4141.59s | +13.60 | 4130.10 | 4148.00 | 4124.43 | 0 | 04/13/21 | Q / C / O | |
Jun 21 | 4132.80s | +12.50 | 4132.80 | 4134.20 | 4102.30 | 1680 | 04/13/21 | Q / C / O | |
Sep 21 | 4122.70s | +12.50 | 0.00 | 4122.70 | 4122.70 | 0 | 04/13/21 | Q / C / O | |
Dec 21 | 4114.20s | +14.00 | 0.00 | 4114.20 | 4114.20 | 0 | 04/13/21 | Q / C / O | |
Mar 22 | 4104.00s | +14.00 | 0.00 | 4104.00 | 4104.00 | 0 | 04/13/21 | Q / C / O | |
Jun 22 | 4093.80s | +14.00 | 0.00 | 4093.80 | 4093.80 | 0 | 04/13/21 | Q / C / O | |
Sep 22 | 4083.60s | +14.00 | 0.00 | 4083.60 | 4083.60 | 0 | 04/13/21 | Q / C / O | |
Dec 22 | 4073.40s | +14.00 | 4073.40 | 4073.40 | 4073.40 | 0 | 04/13/21 | Q / C / O | |
Mar 23 | 4063.10s | +13.90 | 0.00 | 4063.10 | 4063.10 | 0 | 04/13/21 | Q / C / O | |
Dec 23 | 4032.50s | +13.80 | 0.00 | 4032.50 | 4032.50 | 0 | 04/13/21 | Q / C / O | |
Dec 24 | 3990.80s | +13.70 | 0.00 | 3990.80 | 3990.80 | 0 | 04/13/21 | Q / C / O | |
Dec 25 | 3949.90s | +13.50 | 0.00 | 3949.90 | 3949.90 | 0 | 04/13/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |