Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 764.60 | 765.10 | 761.70 | +0.30% | 764.60+0.30% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 59.09 | 60.14 | 60.35 | 58.56 | -1.75% | 17.32M | 59.09-1.75% | 16:00:06 | |
MO Altria Group | 42.87 | 42.57 | 43.04 | 42.53 | +0.70% | 16.13M | 42.87+0.70% | 16:00:03 | |
MDLZ Mondelez International Inc | 70.76 | 69.41 | 70.78 | 69.25 | +1.95% | 14.59M | 70.76+1.95% | 16:00:05 | |
KO Coca-Cola Co | 60.65 | 60.55 | 60.67 | 60.13 | +0.17% | 13.11M | 60.65+0.17% | 16:00:02 | |
PM Philip Morris International Inc | 97.67 | 94.06 | 97.70 | 93.84 | +3.84% | 11.83M | 97.67+3.84% | 16:00:06 |
Name | Price | |
---|---|---|
KMB Kimberly-Clark | 136.00 | +7.07 | +5.48%
PM Philip Morris | 97.67 | +3.61 | +3.84%
COTY Coty Inc | 11.69 | +0.410 | +3.63%
MDLZ Mondelez | 70.76 | +1.35 | +1.95%
CLX Clorox | 145.97 | +2.03 | +1.41%
Name | Price | |
---|---|---|
PEP PepsiCo | 171.33 | -5.13 | -2.91%
KR Kroger | 55.62 | -1.31 | -2.30%
WMT Walmart | 59.09 | -1.05 | -1.75%
CVS CVS Health Corp | 68.50 | -1.13 | -1.62%
ADM Archer-Daniels-Midland | 61.80 | -0.70 | -1.12%