Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 114,970.00 | 115,170.00 | 114,140.00 | +0.69% | 114,970.00+0.69% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023825 | 0.023235 | 0.02386 | 0.023325 | +1.84% | 64.14B | 0.023825+1.84% | 08:23:01 | |
FEES FSK EES | 0.1201 | 0.1206 | 0.121 | 0.1195 | -0.46% | 784.03M | 0.1201-0.46% | 08:22:38 | |
SGZH Segezha Group PAO | 3.789 | 3.929 | 3.91 | 3.782 | -1.46% | 185.63M | 3.789-1.46% | 08:23:48 | |
HYDR FGK Rusgidro PAO | 0.7208 | 0.7234 | 0.7278 | 0.72 | -0.46% | 86.47M | 0.7208-0.46% | 08:23:02 | |
AFKS AFK Sistema | 25.88 | 25.75 | 26.50 | 25.70 | -0.10% | 80.5M | 25.88-0.10% | 08:23:44 |
Name | Price | |
---|---|---|
AGRODR Ros Agro PLC | 1,552.80 | +70.00 | +4.72%
POSI Gruppa Pozitiv PAO | 2,891.80 | +56.80 | +2.00%
PLZL Polyus | 13,584.50 | +273.5 | +2.05%
VTBR Bank VTB PAO | 0.023825 | +0.000430 | +1.84%
OZONDR Ozon Holdings | 4,083.50 | +76.00 | +1.90%
Name | Price | |
---|---|---|
MTLR_p Mechel Pref | 294.85 | -7.35 | -2.43%
MSNG MosEnrg | 3.422 | -0.042 | -1.21%
PIKK PIK | 851.30 | -12.10 | -1.40%
SGZH Segezha Group | 3.789 | -0.056 | -1.46%
MTLR Mechel PAO | 269.01 | -2.97 | -1.09%