
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 66.85 | 67.88 | 66.61 | +0.07 | +0.10% | 16.18M | 16:40:10 | ||
Gazprom PAO | 163.57 | 167.05 | 162.45 | -0.91 | -0.55% | 33.99M | 16:40:14 | ||
Lukoil | 5,536.5 | 5,547.5 | 5,332.0 | +240.0 | +4.53% | 2.21M | 16:40:15 | ||
Magnit | 4,122.5 | 4,166.0 | 4,044.0 | -16.5 | -0.40% | 738.96K | 16:40:05 | ||
NLMK PAO | 142.06 | 142.80 | 138.66 | +2.70 | +1.94% | 13.27M | 16:40:07 | ||
Norilskiy Nikel | 14,658.0 | 14,796.0 | 14,562.0 | -12.0 | -0.08% | 66.31K | 16:40:11 | ||
NOVATEK | 1,307.80 | 1,315.40 | 1,299.00 | +2.40 | +0.18% | 730.24K | 16:40:06 | ||
Polymetal | 634.30 | 639.80 | 607.90 | +27.30 | +4.50% | 3.43M | 16:40:13 | ||
Polyus | 10,777.0 | 10,996.0 | 10,220.0 | +575.5 | +5.64% | 434.66K | 16:40:06 | ||
Rosneft | 440.65 | 441.70 | 435.00 | +7.75 | +1.79% | 4.28M | 16:40:15 | ||
Sberbank Rossii | 251.31 | 252.59 | 248.85 | +3.21 | +1.29% | 67.57M | 16:40:14 | ||
Surgut | 24.720 | 24.820 | 24.310 | +0.380 | +1.56% | 18.49M | 16:40:00 | ||
Tatneft-3 | 441.40 | 443.00 | 429.50 | +11.90 | +2.77% | 2.70M | 16:40:13 | ||
TCS Group Holding PLC | 3,426.00 | 3,466.50 | 3,229.00 | +209.00 | +6.50% | 760.81K | 16:40:07 | ||
Yandex | 2,394.0 | 2,410.0 | 2,295.6 | +72.0 | +3.10% | 1.48M | 16:40:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review