
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gazprom PAO | 264.84 | 269.42 | 261.00 | +0.00 | +0.00% | 0 | 11:49:55 | ||
Lukoil | 4,483.5 | 4,565.0 | 4,480.0 | 0.0 | 0.00% | 0 | 11:49:40 | ||
Magnit | 4,890.0 | 4,923.5 | 4,833.0 | +0.0 | +0.00% | 0 | 11:48:46 | ||
MTS | 243.00 | 282.90 | 239.25 | +0.00 | +0.00% | 0 | 11:49:58 | ||
NLMK PAO | 160.30 | 162.48 | 159.00 | +0.00 | +0.00% | 0 | 11:49:29 | ||
Norilskiy Nikel | 21,416.0 | 21,700.0 | 21,350.0 | +0.0 | +0.00% | 0 | 11:48:59 | ||
NOVATEK | 1,002.00 | 1,029.00 | 1,000.00 | 0.00 | 0.00% | 0 | 11:49:54 | ||
Polymetal | 643.70 | 655.00 | 642.20 | 0.00 | 0.00% | 0 | 11:49:50 | ||
Polyus | 12,351.0 | 12,450.0 | 12,243.5 | 0.0 | 0.00% | 0 | 11:48:55 | ||
Rosneft | 404.00 | 406.00 | 395.70 | +0.00 | +0.00% | 0 | 11:49:55 | ||
Sberbank Rossii | 125.12 | 131.30 | 125.00 | 0.00 | 0.00% | 0 | 11:49:58 | ||
Surgut | 23.400 | 24.700 | 23.160 | +0.000 | +0.00% | 0 | 11:49:48 | ||
Tatneft-3 | 407.20 | 413.50 | 395.00 | +0.00 | +0.00% | 0 | 11:49:45 | ||
TCS Group Holding PLC | 2,402.00 | 2,549.50 | 2,360.00 | +0.00 | +0.00% | 0 | 11:49:58 | ||
Yandex | 1,715.8 | 1,795.0 | 1,701.8 | +0.0 | +0.00% | 0 | 11:49:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review