Breaking News

Close

MOEX Blue Chip (MOEXBC)

Add to/Remove from Watchlist Add to Watchlist

17,466.28 +332.68 +1.94%

11:51:02 - Closed. Currency in RUB ( Disclaimer )

Type: Index

Market: Russia

# Components: 15

Volume: -
Open: 17,249.02
Day's Range: 17,248.19 - 17,466.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MOEX Blue Chip Components

Real-time streaming quotes of the RTS Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	ALROSA ao	66.85	67.88	66.61	+0.07	+0.10%	16.18M	16:40:10
	Gazprom PAO	163.57	167.05	162.45	-0.91	-0.55%	33.99M	16:40:14
	Lukoil	5,536.5	5,547.5	5,332.0	+240.0	+4.53%	2.21M	16:40:15
	Magnit	4,122.5	4,166.0	4,044.0	-16.5	-0.40%	738.96K	16:40:05
	NLMK PAO	142.06	142.80	138.66	+2.70	+1.94%	13.27M	16:40:07
	Norilskiy Nikel	14,658.0	14,796.0	14,562.0	-12.0	-0.08%	66.31K	16:40:11
	NOVATEK	1,307.80	1,315.40	1,299.00	+2.40	+0.18%	730.24K	16:40:06
	Polymetal	634.30	639.80	607.90	+27.30	+4.50%	3.43M	16:40:13
	Polyus	10,777.0	10,996.0	10,220.0	+575.5	+5.64%	434.66K	16:40:06
	Rosneft	440.65	441.70	435.00	+7.75	+1.79%	4.28M	16:40:15
	Sberbank Rossii	251.31	252.59	248.85	+3.21	+1.29%	67.57M	16:40:14
	Surgut	24.720	24.820	24.310	+0.380	+1.56%	18.49M	16:40:00
	Tatneft-3	441.40	443.00	429.50	+11.90	+2.77%	2.70M	16:40:13
	TCS Group Holding PLC	3,426.00	3,466.50	3,229.00	+209.00	+6.50%	760.81K	16:40:07
	Yandex	2,394.0	2,410.0	2,295.6	+72.0	+3.10%	1.48M	16:40:17

My Sentiments

What is your sentiment on MOEX Blue Chip?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MOEX Blue Chip Discussions

Write your thoughts about MOEX Blue Chip

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zachary Buszta Feb 22, 2022 2:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Green.

0 0

Seller Beware Aug 31, 2021 3:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Capital provides with great options availability. Stocks like Kvadra, I do believe In growth on all timehorizons. I see a somewhat ongoing rotation away from US, just like Ark mentioning. Portfolio managers around the world diverifying risk. Only appropriate thing to do amid current liquidity situation. Don't forget Russia was the first to land on the moon. This Is early opportunity. Only sharing my Ideas

1 0

Zachary Buszta Jun 19, 2020 6:45PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The MOEX is just like the Dow

1 0

Tdec THai May 09, 2018 6:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will the market close in pairs or odd?

0 0

Tdec THai May 09, 2018 5:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will the market close in pairs or odd?

2 0

Jasmine Hue Apr 09, 2018 6:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this plunge is crazy.. !!.. Ever get recovered?

2 0

Forex Signals Feb 01, 2016 6:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell RTS Standard at 11870

0 0

Joe Diaz Apr 30, 2014 11:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

04/29/2014 China has upgraded the Ruble and several major Russian companies to a buy.

0 0

Joe Diaz Apr 22, 2014 2:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Russia market is all about Ukraine and the US financial squeeze. Russia invasion of Ukraine has become much more clearer over the last 24 hours. It is believed Russia will invade Ukraine within the next 7 to 19 days. What an invasion means to Russia is a financial suicide. Russia doesn't give a damn they are going to invade regardless what the West or anyone else thinks..I personally emailed Putin and question him choosing peace over war but Putin doesn't give a crap he will invade. Short Russia don't even think about buying as Russia will fall into a deep recession and the RTS could fall 3000 to 4000 points over the next few months if Russia truly decides to invade.

0 1

Joe Diaz Apr 21, 2014 12:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The russian market is under valued however could become much more undervalued with another 20% haircut to a 40% haircut if Ukraine escalates. However if you trade volatility you gotta love Russia.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101105847">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101105847" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101105847" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101105847">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,130.5	+37.2	+0.11%
	US 500	4,215.2	+9.7	+0.23%
	Dow Jones	33,093.34	+328.69	+1.00%
	S&P 500	4,205.45	+54.17	+1.30%
	Nasdaq	12,975.69	+277.59	+2.19%
	S&P 500 VIX	17.46	-0.49	-2.73%
	Dollar Index	104.105	-0.031	-0.03%

	Crude Oil WTI	72.82	+0.15	+0.21%
	Brent Oil	76.98	0.00	0.00%
	Natural Gas	2.353	-0.064	-2.65%
	Gold	1,960.65	-2.45	-0.12%
	Silver	23.282	-0.078	-0.33%
	Copper	3.6675	-0.0145	-0.39%
	US Soybeans	1,330.50	+6.50	+0.49%

	U.S. 10Y	3.768	-0.053	-1.38%
	U.S. 30Y	3.916	-0.060	-1.52%
	U.S. 5Y	3.911	-0.039	-0.98%
	U.S. 3M	5.357	+0.035	+0.65%
	US 10Y T-Note	112.69	+0.28	+0.25%
	Euro Bund	134.22	+0.88	+0.66%
	10-2 Yield Spread	-76.02	-4.43	6.19%

	Apple	175.43	+2.44	+1.41%
	Alphabet A	124.61	+1.13	+0.92%
	Tesla	193.17	+8.70	+4.72%
	Amazon.com	120.11	+5.11	+4.44%
	Netflix	378.88	+19.88	+5.54%
	Meta Platforms	262.04	+9.35	+3.70%
	Bank of America	28.31	+0.14	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOEX Blue Chip	17,466.28	+332.68	+1.94%

	Name	Last	Chg. %	Vol.
	TSLA	193.17	+4.72%	162.06M
	AMZN	120.11	+4.44%	96.78M
	AMD	127.03	+5.55%	92.92M
	NVDA	389.46	+2.54%	71.44M
	AAPL	175.43	+1.41%	54.83M
	MSFT	332.89	+2.14%	36.63M
	AVGO	812.73	+11.52%	8.25M

	Name	Last	Chg. %	Vol.
	MRVL	65.51	+32.42%	94.31M
	PDD	71.42	+18.99%	26.33M
	GPS	8.34	+12.40%	31.29M
	AVGO	812.73	+11.52%	8.25M
	WDAY	216.07	+10.01%	6.71M
	ANET	170.35	+9.06%	8.70M
	DLR	98.89	+7.23%	6.25M

	Name	Last	Chg. %	Vol.
	ULTA	420.27	-13.37%	6.07M
	KR	47.31	-3.25%	8.02M
	ES	68.69	-3.06%	3.97M
	RE	350.06	-2.75%	344.75K
	MDT	81.46	-2.49%	9.66M
	CTRA	24.24	-2.38%	7.41M
	CAH	82.83	-2.21%	1.94M