Poland - Indices

Stay on top of current data on stocks and sector indices in Poland, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
WIG20	2,218.31	2,234.12	2,216.57	-4.13	-0.19%	09:07:00
WIG30	2,758.69	2,776.48	2,753.19	-2.25	-0.08%	08:55:00
mWIG40	5,555.77	5,610.50	5,537.49	-15.77	-0.28%	08:39:45
sWIG80	21,518.30	21,538.27	21,395.99	+41.62	+0.19%	08:39:00
WIG	74,495.82	74,838.18	74,289.22	-16.26	-0.02%	08:46:00

Name

Last

Chg. %

Vol.

TSLA

244.14

-1.05%

132.75M

AMD

123.85

+1.51%

37.40M

AMZN

146.32

-0.48%

34.32M

NVDA

481.40

+0.67%

33.21M

AAPL

189.37

-0.54%

32.00M

MSFT

378.85

-1.01%

20.98M

US 30 derived	35,626.50	+196.1	+0.55%
US 500 derived	4,559.60	+9.0	+0.20%
Dow Jones	35,430.42	+13.44	+0.04%
S&P 500 derived	4,550.58	-4.31	-0.09%
Nasdaq	14,258.49	-23.27	-0.16%
S&P 500 VIX derived	13.10	+0.12	+0.92%
Dollar Index derived	103.302	+0.626	+0.61%

Crude Oil WTI Futuresderived	78.72	+0.86	+1.10%
Brent Oil Futuresderived	83.97	+1.09	+1.32%
Natural Gas Futuresderived	2.825	+0.021	+0.75%
Gold Futuresderived	2,034.00	-13.10	-0.64%
Silver Futuresderived	25.06	-0.012	-0.05%
Copper Futuresderived	3.8338	+0.0083	+0.22%
US Soybeans Futuresderived	1,345.50	-1.50	-0.11%

U.S. 10Y	4.328	+0.058	+1.37%
U.S. 30Y	4.483	+0.032	+0.72%
U.S. 5Y	4.268	+0.049	+1.16%
U.S. 3M	5.409	+0.005	+0.08%
US 10Y T-Note Futures	109.69	-0.25	-0.23%
Euro Bund Futuresderived	132.22	-0.50	-0.38%
10-2 Yield Spread	-38.84	+3.34	-7.92%

Apple	189.37	-1.03	-0.54%
Alphabet A	134.99	-2.21	-1.61%
Tesla	244.14	-2.58	-1.05%
Amazon.com	146.32	-0.71	-0.48%
Netflix	477.19	-1.81	-0.38%
Meta Platforms	332.20	-6.79	-2.00%
Bank of America	30.32	+0.79	+2.68%

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Popular Searches

Please try another search

Poland - Indices

WIG20

WIG30

mWIG40

sWIG80

WIG

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M