PHS Industiral (PSIN)

Philippines

Currency in PHP

9,118.44

+42.29(+0.47%)

Closed·02:58:59

Day's Range

9,060.03

9,118.45

52 wk Range

8,155.98

10,149.01

PHS Industiral Companies

Explore the complete list of PHS Industiral companies with real-time updates. This page provides a comprehensive overview of all PHS Industiral components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the PHS Industiral holdings and analyze individual stocks with ease

						Upside
D&L Industries	5.490	5.500	5.350	+1.67%	836.4K	aa.aa	02:58:59
Basic Energy	0.1280	0.1290	0.1230	+4.07%	600K	aa.aa	02:58:59
Roxas	3.000	3.040	3.000	-3.23%	23K	aa.aa	02:58:59
EEI	2.700	2.710	2.700	0.00%	135K	aa.aa	02:58:59
First Philippine	74.500	74.500	74.100	0.00%	10.19K	aa.aa	02:58:59
Ginebra San Miguel	290.000	290.000	286.000	0.00%	1.38K	aa.aa	02:58:59
Ionics	0.880	0.890	0.870	+1.15%	338K	aa.aa	02:58:59
Jollibee Foods	228.00	228.00	222.20	+0.44%	1.06M	aa.aa	02:58:59
Manila Water	38.850	38.950	38.450	+0.26%	531.8K	aa.aa	02:58:59
Manila Electric	540.00	540.00	535.50	+0.93%	60.9K	aa.aa	02:58:59
Keepers Holdings	2.710	2.730	2.650	-0.37%	1.65M	aa.aa	02:58:59
Max’s Group	2.530	2.530	2.530	+2.85%	1K	aa.aa	02:58:59
Petron	2.360	2.450	2.360	-1.67%	648K	aa.aa	02:58:59
RFM	4.260	4.260	4.240	0.00%	800K	aa.aa	02:58:59
Semirara Mining	32.95	33.15	32.50	+0.46%	1.51M	aa.aa	02:58:59
AC Energy Philippines Inc	2.660	2.680	2.600	+2.31%	13.32M	aa.aa	02:58:59
Universal Robina	90.10	91.40	88.60	0.00%	846.27K	aa.aa	02:58:59
AgriNurture	0.460	0.460	0.445	-2.13%	330K	aa.aa	02:58:59
Integrated Micro-Electronics	2.030	2.080	1.990	0.00%	143K	aa.aa	02:58:59
Cirtek	0.68	0.70	0.68	-2.86%	189K	aa.aa	02:58:59
Megawide Construction	1.950	1.990	1.930	-2.01%	755K	aa.aa	02:58:59
Emperador	15.020	15.080	14.720	-0.27%	1.78M	aa.aa	02:58:59
Century Pacific Food	39.700	40.400	39.500	+0.51%	699.7K	aa.aa	02:58:59
Synergy Grid	10.94	11.06	10.90	-0.55%	953.3K	aa.aa	02:58:59
Pryce	11.900	12.180	11.860	+0.17%	15.5K	aa.aa	02:58:59
Pilipinas Shell Petroleum	4.750	4.930	4.750	-1.66%	139K	aa.aa	02:58:59
Shakey’s Pizza Asia	8.000	8.050	7.950	+1.78%	119.7K	aa.aa	02:58:59
Monde Nissin	7.35	7.43	7.27	+0.82%	3.25M	aa.aa	02:58:59
Figaro Coffee	0.68	0.68	0.67	0.00%	150K	aa.aa	02:58:59
Alternergy Holdings	1.05	1.05	1.04	+0.96%	118K	aa.aa	02:58:59

US 30

44,328.30

-500.2

-1.12%

US 500

6,221.10

-58.3

-0.93%

Dow Jones

44,406.36

-422.17

-0.94%

S&P 500

6,229.98

-49.37

-0.79%

Nasdaq

20,412.52

-188.59

-0.92%

S&P 500 VIX

17.79

+0.31

+1.77%

Dollar Index

97.195

+0.373

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	158.32	-0.64%	124.40M
TSLA	293.92	-6.80%	122.07M
PLTR	139.12	+3.54%	69.43M
AAPL	209.97	-1.68%	41.25M
AMZN	223.47	+0.03%	35.72M
CRCL	207.64	+10.00%	30.99M
META	718.35	-0.09%	8.15M

Name	Last	Chg. %	Vol.
TSCO	56.76	+3.90%	8.77M
PLTR	139.12	+3.54%	69.43M
DASH	246.89	+3.39%	5.36M
UBER	96.68	+3.26%	28.14M
WYNN	108.67	+2.88%	2.83M
GEV	530.28	+2.56%	2.25M
TPR	92.47	+2.52%	4.91M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	293.92	-6.80%	122.07M
NVDA	158.32	-0.64%	124.40M
PLTR	139.12	+3.54%	69.43M
AAPL	209.97	-1.68%	41.25M
CRCL	207.64	+10.00%	30.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	80.90	+45.25%	117.51
A A A Aa	80.90	+45.25%	117.51
Aaaaaa Aaa	130.13	+43.81%	187.14
Aaaaaaaaaa	130.13	+43.81%	187.14
Aaaaaaaaaaaaa A	313.58	+43.69%	450.58
Aaaa A	35.45	+43.10%	50.73
Aaaaaaaaaaaa Aaaaa	35.45	+43.10%	50.73

Name	Last	Upside	Fair Value
Aaaaaa	80.90	+45.25%	117.51
A A A Aa	80.90	+45.25%	117.51
Aaaaaa Aaa	130.13	+43.81%	187.14
Aaaaaaaaaa	130.13	+43.81%	187.14
Aaaaaaaaaaaaa A	313.58	+43.69%	450.58
Aaaa A	35.45	+43.10%	50.73
Aaaaaaaaaaaa Aaaaa	35.45	+43.10%	50.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.9%

DAX

+145.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.8%

Tadawul All Share

+34.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.4%

KOSPI

+49.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	293.92	-6.80%	122.07M
ARM	146.88	-5.29%	6.41M
MRVL	71.55	-4.83%	21.22M
BG	74.85	-4.58%	2.37M
CE	58.10	-4.57%	1.61M
FSLR	177.06	-4.31%	3.67M
BAX	29.69	-4.26%	4.88M

Popular Searches

Please try another search

PHS Industiral (PSIN)

PHS Industiral Companies

D&L Industries

Basic Energy

Roxas

EEI

First Philippine

Ginebra San Miguel

Ionics

Jollibee Foods

Manila Water

Manila Electric

Keepers Holdings

Max’s Group

Petron

RFM

Semirara Mining

AC Energy Philippines Inc

Universal Robina

AgriNurture

Integrated Micro-Electronics

Cirtek

Megawide Construction

Emperador

Century Pacific Food

Synergy Grid

Pryce

Pilipinas Shell Petroleum

Shakey’s Pizza Asia

Monde Nissin

Figaro Coffee

Alternergy Holdings

Trending Stocks