x
Breaking News
0

Philadelphia Gold/Silver (XAU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.97 +0.40    +0.46%
19/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30
  • Volume: -
  • Open: 88.21
  • Day's Range: 87.84 - 88.42
Philadelphia Gold/Silver 87.97 +0.40 +0.46%

Philadelphia Gold/Silver Components

 
Real-time streaming quotes of the Philadelphia Gold/Silver index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Pan American Silver16.6816.8416.64+0.08+0.48%874.12K19/01 
 Kinross Gold4.2004.2804.190-0.050-1.18%5.88M19/01 
 Harmony Gold Mining1.7301.7601.711+0.040+2.37%3.15M19/01 
 Gold Fields ADR4.1504.2304.140-0.060-1.43%2.08M19/01 
 Wheaton Precious Metals22.0222.2921.97+0.08+0.36%2.06M19/01 
 Newmont Mining39.4739.6439.23+0.23+0.59%3.96M19/01 
 Yamana Gold3.3403.3803.340+0.010+0.30%6.48M19/01 
 Freeport-McMoran19.9620.1619.41+0.56+2.89%22.64M19/01 
 SSR Mining9.089.219.03+0.04+0.44%624.07K19/01 
 Barrick Gold14.3714.5014.35+0.09+0.63%7.33M19/01 
 Agnico Eagle Mines46.26047.07046.240-0.440-0.94%1.07M19/01 
 Royal Gold87.1488.1986.21+1.37+1.60%543.57K19/01 
 Randgold ADR98.6599.6198.65+0.80+0.82%506.09K19/01 
 Coeur Mining8.338.478.270.000.00%1.72M19/01 
 AngloGold Ashanti ADR10.9110.9810.86+0.06+0.55%1.64M19/01 
 Eldorado Gold1.3401.3601.330+0.010+0.75%4.19M19/01 
 Hecla Mining4.2604.3004.200+0.080+1.91%2.27M19/01 
 IAMGold6.1606.2906.150+0.010+0.16%2.28M19/01 
 McEwen Mining Inc.2.2402.2802.220+0.010+0.45%2.75M19/01 
 Seabridge Gold11.20011.43811.200-0.150-1.32%186.71K19/01 
 Tahoe Resources4.4604.6504.270-0.180-3.88%6.07M19/01 
 Novagold Resources3.9803.9903.900+0.070+1.79%62.68K19/01 
 New Gold Inc.3.1103.1803.1000.0000.00%115.93K19/01 
 Buenaventura Mining15.0215.1014.88+0.25+1.69%1.45M19/01 
 First Majestic Silver6.887.036.86-0.04-0.58%2.72M19/01 
 Goldcorp14.3214.6614.27-0.07-0.49%6.96M19/01 
 Gold Resource4.8304.8904.730+0.060+1.26%50.23K19/01 
 Vista Gold0.7500.7900.750-0.013-1.77%25.24K19/01 
 Sibanye Gold ADR5.065.165.040.000.00%1.61M19/01 
 Sandstorm Gold Ltd N5.1505.1605.090+0.100+1.98%144.62K19/01 

My Sentiments

What is your sentiment on Philadelphia Gold/Silver?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Philadelphia Gold/Silver
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Philadelphia Gold/Silver Comments

Trump Stocks
Trump Stocks Feb 28, 2017 9:25AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No. Gold is toooo rich
Reply
0 0
Man Kind
Man Kind Feb 27, 2017 10:28PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this time to buy?
Reply
0 0
Teddy Wyss
Teddy Wyss Jan 20, 2017 9:30AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does this index pay dividend? sorry i'm a beginner
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email