Breaking News

Oslo GICS Small Caps (OSESX)

Oslo

Add to/Remove from Watchlist Add to Watchlist

966.45 -5.96 -0.61%

08:07:15 - Real-time Data. Currency in NOK ( Disclaimer )

Type: Index

Market: Norway

# Components: 134

Volume: 44,144,213
Open: 973.36
Day's Range: 963.54 - 975.33

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Oslo GICS Small Caps Components

Real-time streaming quotes of the Oslo GICS Small Caps index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2020 Bulkers Ltd	154.30	155.00	150.00	+3.10	+2.05%	60.87K	08:06:35
ABG Sundal Collier	5.68	5.72	5.50	+0.10	+1.79%	534.65K	08:02:47
Abl ASA	11.90	12.05	11.90	-0.30	-2.46%	3.06K	08:03:20
Agilyx AS	29.40	29.40	29.00	-0.15	-0.51%	12.63K	07:59:37
Airthings	2.93	2.93	2.93	-0.05	-1.68%	0.20K	07:44:44
Akastor ASA	12.78	12.80	12.28	+0.58	+4.75%	501.86K	08:06:26
Aker Biomarine AS	70.20	70.50	67.30	+1.20	+1.74%	15.97K	08:03:34
Aker Carbon	7.36	7.45	7.33	-0.13	-1.67%	408.59K	07:50:23
Aker Horizons AS	3.22	3.25	3.15	-0.02	-0.68%	1.27M	07:44:24
Akva Group	68.40	68.80	67.00	0.00	0.00%	915.00	07:13:22
Amsc ASA	28.55	29.00	28.55	-0.65	-2.23%	35.20K	08:05:36
Archer	1.04	1.08	1.04	-0.04	-3.72%	2.06M	07:57:27
Arcticzymes Tech	26.30	26.65	25.55	+0.40	+1.54%	12.08K	07:56:32
Arendals F.Kom	173.6	174.6	173.4	-2.8	-1.59%	2.02K	08:00:40
Arribatec Group ASA	4.000	4.000	4.000	-0.100	-2.44%	10.00K	03:00:56
Atlantic Sapphire	0.89	0.93	0.86	-0.06	-6.71%	1.81M	07:53:19
Avance Gas Holding Ltd	144.40	144.60	140.80	+1.80	+1.26%	44.02K	08:06:14
Axactor	4.90	5.05	4.90	-0.10	-2.00%	34.00K	07:59:42
B2holding	8.22	8.28	8.18	-0.04	-0.48%	68.30K	07:11:31
Belships	21.25	21.30	20.90	0.00	0.00%	122.75K	07:52:16
Bergenbio	0.16	0.17	0.16	0.00	0.00%	5.94M	08:05:58
Bewi	30.00	30.65	29.80	-0.40	-1.32%	15.80K	08:03:02
Bien Sparebank	85.50	86.00	85.50	-0.50	-0.58%	1.93K	07:43:01
Borgestad A	0.36	0.36	0.34	+0.01	+3.18%	41.96K	06:58:42
Bouvet	61.00	61.10	60.70	+0.10	+0.16%	6.58K	07:50:39
BW Energy	28.00	28.50	28.00	-0.45	-1.58%	21.37K	07:53:42
BW Offshore	27.60	27.75	27.45	-0.05	-0.18%	57.64K	07:52:53
Byggma	18.40	18.40	18.35	0.00	0.00%	6.65K	03:27:38
Cadeler	49.50	50.50	49.25	-0.90	-1.79%	68.97K	07:52:48
Carasent ASA	10.70	10.75	10.40	+0.05	+0.47%	43.84K	06:52:29
Circio Holding	2.78	2.96	2.64	-0.02	-0.71%	189.73K	07:13:49
Cloudberry Clean	8.85	8.97	8.82	-0.04	-0.45%	65.61K	07:27:07
ContextVision AB	6.30	6.68	6.30	-0.10	-1.56%	28.32K	08:02:49
Crayon	71.40	73.00	70.25	-0.95	-1.31%	161.64K	08:06:33
Dof ASA	76.80	77.30	76.05	-0.20	-0.26%	128.45K	08:00:55
Edda Wind	22.40	22.40	22.30	-0.10	-0.44%	728.00	05:50:09
Eidesvik Offshore	15.48	15.70	15.48	-0.06	-0.39%	14.47K	05:34:57
Electromagnetic Geoservices	2.235	2.240	2.225	-0.045	-1.97%	10.67K	07:09:59
Elliptic Lab	13.88	14.60	13.40	-0.10	-0.72%	48.29K	07:55:20
Elmera	32.80	32.95	32.20	-0.10	-0.30%	119.73K	07:36:58
Elopak ASA	33.70	34.00	33.60	-0.30	-0.88%	8.74K	07:41:34
Endur	48.850	48.850	47.750	-0.050	-0.10%	15.26K	07:12:48
Ensurge Micropower ASA	1.203	1.250	1.190	-0.028	-2.27%	1.49M	07:59:48
Eqva ASA	3.130	3.350	3.090	+0.060	+1.95%	38.76K	06:38:49
Gaming Innovation	34.05	34.20	33.30	-0.30	-0.87%	5.92K	08:01:29
Gentian Diagnostics	36.60	37.00	36.60	+0.60	+1.67%	9.14K	07:27:00
Goodtech	13.80	14.20	13.60	-0.20	-1.43%	7.42K	05:52:49
Gram Car Carriers AS	206.50	208.50	203.00	+0.50	+0.24%	15.73K	07:20:20
Grieg Seafood	64.30	64.80	63.90	-0.35	-0.54%	82.70K	08:00:22
Gyldendal	482.00	482.00	482.00	0.00	0.00%	0	18/04
Havila Shipping	7.80	7.89	7.35	+0.45	+6.12%	210.87K	08:03:23
Hexagon Composites	16.74	18.78	16.56	-0.76	-4.34%	391.53K	08:05:10
Hexagon Purus	5.08	5.40	5.05	-0.25	-4.69%	852.92K	08:02:41
Hofseth Biocare	2.20	2.20	2.20	0.00	0.00%	2.50K	03:00:01
HydrogenPro AS	12.80	12.98	12.50	+0.32	+2.56%	24.84K	08:06:56
Idex ASA	1.910	2.030	1.890	-0.145	-7.04%	861.43K	08:07:12
Interoil	2.66	2.70	2.66	+0.02	+0.74%	1.52K	07:20:19
Itera	12.10	12.10	11.60	-0.10	-0.82%	157.00	06:12:37
Jinhui Shipping	6.02	6.08	5.82	0.00	0.00%	5.44K	05:27:44
Kid ASA	147.20	150.00	145.60	0.00	0.00%	10.82K	08:05:57
Kitron	30.98	31.00	30.52	+0.02	+0.06%	191.09K	08:06:23
Klaveness Combination Carriers	99.10	100.00	97.60	+0.30	+0.30%	45.28K	07:54:11
Kmc Properties	7.48	7.50	7.40	-0.02	-0.27%	8.81K	06:52:38
Komplett ASA	10.85	11.10	10.80	-0.15	-1.36%	3.64K	07:24:30
Kongsberg Automotive	1.50	1.51	1.49	-0.01	-0.92%	865.30K	08:06:06
Link Mobility	18.240	18.380	17.840	-0.020	-0.11%	872.07K	08:03:29
Magnora	29.50	29.90	29.20	-0.15	-0.51%	82.82K	08:03:23
Medistim	176.00	178.00	169.50	-5.00	-2.76%	1.98K	08:03:13
Morrow Bank	4.07	4.18	4.06	-0.04	-0.97%	17.45K	05:50:20
MPC Container	13.14	13.16	12.88	+0.11	+0.81%	1.62M	08:06:46
Multiconsult AS SE	135.50	139.50	135.50	-4.00	-2.87%	2.34K	07:40:28
Napatech	22.40	23.40	21.70	+0.90	+4.19%	57.88K	08:02:48
Navamedic	34.00	34.50	33.50	+0.50	+1.49%	2.39K	07:47:19
Nekkar Asa	9.460	9.520	9.400	-0.160	-1.66%	68.01K	07:40:39
Next Biometrics	8.60	8.68	8.58	-0.18	-2.05%	5.00K	06:44:14
Norbit	67.90	68.90	67.80	-1.10	-1.59%	28.65K	07:40:26
Norske Skog	36.22	36.90	34.10	+1.04	+2.96%	665.28K	08:03:51
Northern Drilling	0.30	0.35	0.27	-0.03	-8.81%	219.93K	07:32:01
Northern Ocean	9.10	9.14	9.03	+0.02	+0.22%	46.93K	08:06:06
NRC Group	11.90	12.15	11.80	-0.20	-1.65%	36.40K	07:55:17
Nykode Therapeutics	12.49	13.02	12.49	-0.05	-0.40%	600.95K	08:06:58
Oceanteam	1.01	1.01	1.01	-0.03	-2.42%	16.50K	06:21:14
Odfjell	165.80	170.80	161.60	+2.40	+1.47%	19.82K	07:46:39
Odfjell B	142.00	142.00	140.00	+1.00	+0.71%	3.61K	07:37:38
Odfjell Drilling	52.00	53.20	51.80	-1.30	-2.44%	257.09K	08:02:05
Odfjell Technology	60.50	60.60	59.50	-0.10	-0.17%	55.77K	08:00:01
Okea	26.84	27.92	26.80	-0.60	-2.19%	268.96K	07:59:23
Okeanis Eco Tankers	329.50	331.50	325.00	-2.00	-0.60%	33.20K	07:54:55
Otello Corporation ASA	8.10	8.10	8.08	+0.10	+1.25%	34.76K	06:58:53
Otovo AS	1.38	1.50	1.37	-0.03	-2.40%	383.25K	07:48:09
Panoro Energy	27.60	28.50	27.60	-0.70	-2.47%	104.79K	08:03:19
Pareto Bank	55.90	55.90	55.20	+0.40	+0.72%	13.88K	08:00:45
PCI Biotech	1.70	1.76	1.70	+0.05	+3.03%	22.81K	07:32:27
Petrolia	4.240	4.460	4.180	-0.040	-0.93%	3.28K	06:29:23
Petronor E&P	8.6600	8.7600	8.6000	-0.1000	-1.14%	69.74K	08:01:02
Pexip	26.95	27.40	26.65	-0.50	-1.82%	63.36K	07:51:18
PGS	8.62	8.88	8.61	-0.23	-2.55%	4.59M	08:06:21
Photocure	54.00	54.30	52.70	+0.10	+0.19%	26.12K	08:01:49
Polaris Media	77.50	77.50	72.00	+5.50	+7.64%	282.00	06:50:21
Polight	3.04	3.25	2.90	-0.24	-7.36%	894.56K	07:55:22
Prosafe	41.20	41.70	40.30	+1.15	+2.87%	26.54K	07:56:55
Questerre Energy Corporation	1.678	1.730	1.660	-0.076	-4.33%	449.42K	08:03:26
Rana Gruber AS	79.60	81.00	79.60	-0.50	-0.62%	43.64K	08:01:30
Reach Subsea	5.940	5.940	5.860	+0.060	+1.02%	25.30K	07:53:09
REC Silicon	10.760	10.830	10.630	-0.120	-1.10%	239.82K	07:50:00
Saga Pure ASA	1.270	1.285	1.265	-0.005	-0.39%	127.00K	07:35:41
Salmon Evolution Holding AS	6.89	7.00	6.81	0.00	0.00%	251.10K	07:59:47
SAS	0.02	0.02	0.02	-0.00	-6.15%	7.40M	08:06:43
Sats	17.84	18.48	17.70	-0.08	-0.45%	68.52K	07:32:42
Scana ASA	2.130	2.170	2.100	+0.015	+0.71%	343.84K	07:44:59
SD Standard Drilling	1.682	1.720	1.682	-0.018	-1.06%	85.32K	08:00:28
Seabird Exploration	4.280	4.295	4.200	+0.055	+1.30%	94.04K	06:30:36
Selvaag Bolig	36.60	37.80	36.50	-0.35	-0.95%	39.33K	07:23:14
Shelf Drilling	19.16	19.60	18.88	-0.47	-2.39%	430.18K	08:02:03
Siem Offshore	34.200	35.000	33.900	-0.800	-2.29%	115.33K	08:01:33
Smartcraft ASA	25.20	25.50	25.00	+0.20	+0.80%	0.33K	04:43:31
Solstad Offsho	40.600	42.320	40.200	-0.540	-1.31%	136.45K	07:58:33
Spir ASA	7.06	7.40	7.06	-0.06	-0.84%	14.89K	07:56:05
Strongpoint	12.95	13.00	12.95	-0.20	-1.52%	11.85K	07:53:01
Techstep	9.70	9.70	9.70	-0.06	-0.61%	1.00K	05:45:08
Tekna Holding AS	5.66	5.66	5.50	+0.16	+2.91%	30.12K	07:32:41
Thor Medical	1.07	1.12	1.05	+0.01	+0.56%	157.09K	06:47:55
TietoEVRY	218.40	218.80	217.80	-0.40	-0.18%	0.16K	07:50:02
Treasure	19.10	19.15	19.00	-0.35	-1.80%	6.88K	07:20:18
Ultimovacs	8.16	8.34	7.88	-0.20	-2.39%	435.24K	08:04:49
Vistin Pharma ASA	24.00	24.30	24.00	-0.10	-0.41%	18.18K	07:49:15
Volue	25.85	25.90	25.55	+0.35	+1.37%	35.96K	07:27:28
Voss Veksel La	270.00	270.00	266.00	+4.00	+1.50%	47.32K	06:31:02
Vow	6.42	6.47	6.30	+0.06	+0.94%	10.99K	07:40:26
Webstep	20.50	20.50	20.40	-0.10	-0.49%	3.59K	03:57:58
Wilh Wilhelmsen Holding B	349.00	350.00	343.00	-1.00	-0.29%	2.30K	07:21:18
XXL ASA	0.80	0.82	0.77	-0.00	-0.50%	643.37K	07:44:48
Zalaris ASA	66.80	66.80	66.00	-1.20	-1.76%	1.46K	06:24:25
Zaptec AS	13.56	13.66	13.06	-0.03	-0.22%	407.01K	08:04:12

My Sentiments

What is your sentiment on Oslo GICS Small Caps?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Oslo GICS Small Caps Discussions

Write your thoughts about Oslo GICS Small Caps

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,699.8	-75.6	-0.20%
US 500	5,001.4	-9.7	-0.19%
Dow Jones	37,775.38	+22.07	+0.06%
S&P 500	5,011.12	-11.09	-0.22%
Nasdaq	15,601.50	-81.87	-0.52%
S&P 500 VIX	18.86	+0.86	+4.78%
Dollar Index	105.890	-0.092	-0.09%

Crude Oil WTI	82.17	-0.56	-0.68%
Brent Oil	86.53	-0.58	-0.67%
Natural Gas	1.750	-0.007	-0.40%
Gold	2,393.65	-4.35	-0.18%
Silver	28.275	-0.105	-0.37%
Copper	4.4730	+0.0365	+0.82%
US Soybeans	1,134.75	-0.25	-0.02%

U.S. 10Y	4.592	-0.057	-1.23%
U.S. 30Y	4.698	-0.047	-0.99%
U.S. 5Y	4.648	-0.038	-0.80%
U.S. 3M	5.406	+0.010	+0.19%
US 10Y T-Note	107.97	+0.27	+0.25%
Euro Bund	131.28	+0.12	+0.09%
10-2 Yield Spread	-34.70	-2.94	9.26%

Apple	167.04	-0.96	-0.57%
Alphabet A	155.97	+0.50	+0.32%
Tesla	149.93	-5.52	-3.55%
Amazon.com	179.17	-2.11	-1.16%
Netflix	611.15	-2.54	-0.41%
Meta Platforms	501.80	+7.63	+1.54%
Bank of America	35.76	+0.52	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oslo GICS Small C.	966.45	-5.96	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	149.93	-3.55%	93.39M
AMD	155.08	+0.69%	51.58M
NVDA	846.71	+0.76%	44.15M
AAPL	167.04	-0.57%	39.46M
MSFT	404.33	-1.82%	19.62M
META	501.80	+1.54%	14.55M
BRKa	603,308	+0.50%	12.19K

Name	Last	Chg. %	Vol.
GPC	160.24	+11.22%	3.89M
UAL	51.42	+5.50%	35.80M
EL	144.84	+4.93%	3.82M
ALL	169.12	+3.81%	2.04M
DFS	124.24	+3.63%	2.26M
COF	141.69	+3.60%	2.96M
VFC	12.68	+3.51%	6.51M

Name	Last	Chg. %	Vol.
LVS	45.89	-8.64%	21.44M
EFX	217.60	-8.45%	3.63M
SNA	261.89	-7.62%	852.10K
HCA	296.92	-4.54%	2.69M
UHS	153.65	-3.99%	1.03M
NRG	70.51	-3.96%	3.92M
MU	111.93	-3.78%	30.37M