OSE Diversified Financials (OSE4020GI)

Oslo
1,093.79
-2.26(-0.21%)
  • Open:
    1,096.05
  • Day's Range:
    1,085.24 - 1,105.21
  • 52 wk Range:
    1,085.24 - 1,105.21

OSE Diversified Financials Historical Data

Time Frame:
Daily
10/19/2020 - 06/07/2023
1,093.791,096.051,105.211,085.24-0.21%
1,096.051,094.051,101.331,088.13+0.17%
1,094.151,094.341,119.621,085.91+0.02%
1,093.911,078.201,103.001,078.20+2.31%
1,069.251,055.591,081.671,055.59+1.85%
1,049.861,040.921,073.361,037.52+0.82%
1,041.351,040.991,045.611,027.80+0.04%
1,040.891,020.961,043.681,012.22+2.03%
1,020.221,019.701,028.161,014.23+0.06%
1,019.61984.631,030.92984.63+3.77%
982.56983.99993.98970.37-0.11%
983.68984.91992.46971.07-0.49%
988.49977.06997.39973.47+1.43%
974.55954.74977.03933.31+2.19%
953.65896.94956.58896.84+6.32%
896.94898.05904.65887.39-0.12%
898.05892.24904.56878.48+0.66%
892.20864.46892.70852.87+3.11%
865.28858.78876.13857.51+0.86%
857.90829.38864.00827.70+3.46%
829.17806.20835.01794.15+2.78%
806.72795.75812.50781.79+1.44%
795.23826.39826.61786.20-3.92%
827.64835.64841.72819.17-0.91%
835.22865.92865.92835.13-3.55%
865.92865.93879.84863.25+0.81%
858.93866.75870.44849.48-0.92%
866.94883.97884.70856.29-1.58%
880.82896.06896.06880.82-1.74%
896.40888.40907.46888.40-18.05%
Highest: 1,119.62Lowest: 781.79Difference: 337.83Average: 945.85Change %: 0.00