

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.82 | 5.92 | 5.81 | -0.11 | -1.85% | 188.81K | 24/03 | ||
Adevinta A | 78.35 | 80.20 | 77.40 | -2.65 | -3.27% | 693.49K | 24/03 | ||
Af Gruppen | 143.00 | 145.80 | 142.40 | -2.80 | -1.92% | 24.74K | 24/03 | ||
Aker | 649.50 | 672.00 | 647.00 | -25.50 | -3.78% | 50.56K | 24/03 | ||
Aker BP | 243.40 | 253.10 | 242.30 | -11.10 | -4.36% | 2.05M | 24/03 | ||
Aker Carbon | 13.40 | 14.10 | 13.40 | -0.79 | -5.57% | 1.59M | 24/03 | ||
Aker Horizons AS | 8.57 | 9.40 | 8.56 | -0.98 | -10.26% | 2.28M | 24/03 | ||
Aker Solutions OL | 35.92 | 37.28 | 35.60 | -2.00 | -5.27% | 1.19M | 24/03 | ||
Arcticzymes Tech | 36.76 | 37.42 | 35.52 | -0.34 | -0.92% | 145.44K | 24/03 | ||
Arendals F.Kom | 203.0 | 209.0 | 200.0 | -5.0 | -2.40% | 8.45K | 24/03 | ||
Atea | 117.40 | 120.00 | 117.20 | -1.60 | -1.34% | 36.43K | 24/03 | ||
AutoStore Holdings | 20.03 | 20.76 | 19.94 | -0.88 | -4.21% | 1.78M | 24/03 | ||
B2holding | 7.24 | 7.62 | 7.20 | -0.26 | -3.47% | 188.48K | 24/03 | ||
Bonheur | 222.00 | 229.00 | 221.50 | -8.00 | -3.48% | 10.30K | 24/03 | ||
Borr Drilling | 73.92 | 77.16 | 72.57 | -4.81 | -6.11% | 1.34M | 24/03 | ||
Borregaard | 164.00 | 167.60 | 164.00 | -4.20 | -2.50% | 56.40K | 24/03 | ||
Bouvet | 60.90 | 61.50 | 60.10 | -1.00 | -1.62% | 22.21K | 24/03 | ||
BW LPG | 80.30 | 84.50 | 79.50 | -4.10 | -4.86% | 216.67K | 24/03 | ||
Cadeler | 41.74 | 43.60 | 41.24 | -1.90 | -4.35% | 103.87K | 24/03 | ||
Cloudberry Clean | 10.14 | 10.76 | 10.06 | -0.64 | -5.94% | 370.79K | 24/03 | ||
Crayon | 82.90 | 84.45 | 80.95 | -0.60 | -0.72% | 437.22K | 24/03 | ||
DnB | 180.60 | 184.55 | 179.25 | -5.20 | -2.80% | 1.95M | 24/03 | ||
Dno | 10.90 | 11.40 | 10.87 | -0.66 | -5.71% | 3.33M | 24/03 | ||
Elkem | 33.50 | 34.72 | 33.32 | -1.00 | -2.90% | 1.33M | 24/03 | ||
Elmera | 15.90 | 16.91 | 15.60 | -1.10 | -6.47% | 726.76K | 24/03 | ||
Entra ASA | 96.35 | 99.20 | 96.35 | -2.50 | -2.53% | 243.76K | 24/03 | ||
Equinor | 281.30 | 289.00 | 278.70 | -8.90 | -3.07% | 4.56M | 24/03 | ||
Europris ASA | 73.75 | 73.85 | 72.25 | +0.05 | +0.07% | 337.59K | 24/03 | ||
FLEX LNG | 338.60 | 342.00 | 333.20 | -7.20 | -2.08% | 54.38K | 24/03 | ||
Frontline | 170.42 | 176.50 | 168.54 | -9.60 | -5.33% | 1.59M | 24/03 | ||
Gjensidige Forsikring | 166.60 | 170.70 | 165.90 | -2.80 | -1.65% | 464.71K | 24/03 | ||
Golden Ocean | 98.20 | 101.60 | 97.16 | -0.60 | -0.61% | 973.84K | 24/03 | ||
Hafnia | 59.10 | 60.10 | 56.60 | -1.50 | -2.48% | 1.97M | 24/03 | ||
Hexagon Composites | 33.26 | 34.50 | 33.26 | -1.46 | -4.21% | 159.72K | 24/03 | ||
Kahoot | 21.50 | 22.25 | 21.14 | -0.62 | -2.80% | 1.17M | 24/03 | ||
Kid ASA | 81.90 | 82.40 | 78.50 | +0.10 | +0.12% | 21.70K | 24/03 | ||
Kitron | 33.60 | 34.35 | 33.55 | -0.75 | -2.18% | 436.67K | 24/03 | ||
Kongsberg | 416.20 | 424.20 | 416.20 | -7.40 | -1.75% | 115.31K | 24/03 | ||
Kongsberg Automotive | 2.19 | 2.26 | 2.18 | -0.06 | -2.84% | 6.39M | 24/03 | ||
Leroy Seafood | 49.58 | 52.25 | 49.44 | -2.77 | -5.29% | 661.52K | 24/03 | ||
Mowi | 180.30 | 185.60 | 180.05 | -5.25 | -2.83% | 1.30M | 24/03 | ||
MPC Container | 16.73 | 17.24 | 16.46 | -0.53 | -3.07% | 3.11M | 24/03 | ||
Nel ASA | 13.76 | 14.50 | 13.76 | -0.87 | -5.95% | 6.16M | 24/03 | ||
Nordic Semiconductor | 156.60 | 163.05 | 156.45 | -6.25 | -3.84% | 452.83K | 24/03 | ||
Norsk Hydro | 71.64 | 73.28 | 71.04 | -1.46 | -2.00% | 4.37M | 24/03 | ||
Norwegian Air Shuttle | 10.22 | 10.50 | 10.02 | -0.29 | -2.81% | 4.66M | 24/03 | ||
Nykode Therapeutics | 21.40 | 22.40 | 21.04 | -0.36 | -1.65% | 849.59K | 24/03 | ||
Orkla | 74.32 | 74.84 | 73.42 | +0.74 | +1.01% | 1.27M | 24/03 | ||
P/f Bakkafrost | 663.00 | 681.00 | 660.00 | -18.00 | -2.64% | 48.41K | 24/03 | ||
PGS | 8.39 | 9.29 | 8.22 | -1.11 | -11.64% | 37.42M | 24/03 | ||
Photocure | 56.00 | 57.90 | 55.80 | -2.00 | -3.45% | 71.48K | 24/03 | ||
REC Silicon | 15.415 | 16.690 | 15.415 | -1.260 | -7.56% | 3.96M | 24/03 | ||
SalMar | 435.20 | 453.40 | 431.80 | -19.20 | -4.23% | 312.34K | 24/03 | ||
Scatec Solar OL | 63.32 | 64.70 | 63.10 | -1.56 | -2.40% | 256.33K | 24/03 | ||
Schibsted A | 199.50 | 213.00 | 199.10 | -15.10 | -7.04% | 308.72K | 24/03 | ||
Schibsted ASA B | 188.80 | 199.20 | 188.30 | -12.20 | -6.07% | 175.96K | 24/03 | ||
Sparebank 1 SR Bank ASA | 112.00 | 115.10 | 110.00 | -3.00 | -2.61% | 454.89K | 24/03 | ||
Stolt-Nielsen | 313.50 | 324.50 | 307.00 | 0.00 | 0.00% | 92.35K | 24/03 | ||
Storebrand | 73.36 | 76.00 | 73.36 | -2.68 | -3.52% | 1.45M | 24/03 | ||
Subsea 7 | 117.95 | 121.30 | 114.30 | -5.15 | -4.18% | 912.89K | 24/03 | ||
Telenor | 121.10 | 122.85 | 120.80 | -1.55 | -1.26% | 1.90M | 24/03 | ||
TGS NOPEC | 165.20 | 174.60 | 163.60 | -11.30 | -6.40% | 650.99K | 24/03 | ||
Tomra Systems | 167.04 | 169.90 | 164.06 | +1.88 | +1.14% | 457.08K | 24/03 | ||
Ultimovacs | 110.40 | 112.80 | 110.00 | -2.60 | -2.30% | 27.18K | 24/03 | ||
Var Energi | 24.62 | 25.60 | 24.36 | -0.98 | -3.83% | 7.02M | 24/03 | ||
Veidekke | 109.80 | 110.20 | 107.60 | -0.20 | -0.18% | 87.13K | 24/03 | ||
Wallenius Wilhelmsen | 74.10 | 75.60 | 72.50 | -1.65 | -2.18% | 214.65K | 24/03 | ||
Yara International | 438.80 | 451.70 | 433.60 | -13.70 | -3.03% | 812.91K | 24/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review