OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,534.30

-8.28(-0.54%)

Closed11:25:59

Day's Range

1,520.19

1,542.48

52 wk Range

1,327.39

1,551.24

OSE Benchmark Companies

Explore the complete list of OSE Benchmark companies with real-time updates. This page provides a comprehensive overview of all OSE Benchmark components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OSE Benchmark holdings and analyze individual stocks with ease

						Upside
Dno	14.34	14.37	13.96	+1.06%	2.78M	aa.aa	11:25:59
Golden Ocean	85.50	85.80	82.48	+1.79%	592.29K	aa.aa	11:25:59
Norsk Hydro	63.00	64.56	62.56	-4.14%	4.98M	aa.aa	11:25:59
Mowi	204.80	205.20	202.30	-0.29%	984.29K	aa.aa	11:25:59
Frontline	159.50	162.50	157.00	-4.18%	1.59M	aa.aa	11:25:59
Orkla	112.90	113.00	112.00	+0.71%	976.81K	aa.aa	11:25:59
REC Silicon	1.239	1.280	1.120	+5.36%	1.05M	aa.aa	11:25:59
Equinor	275.65	275.75	270.75	+0.15%	1.88M	aa.aa	11:25:59
Tomra Systems	156.60	157.90	153.20	-0.89%	187.38K	aa.aa	11:25:59
Storebrand	134.30	135.20	134.20	-0.81%	922.33K	aa.aa	11:25:59
Telenor	149.40	149.90	148.20	0.00%	994.09K	aa.aa	11:25:59
Yara International	320.00	323.20	317.00	-1.14%	479.44K	aa.aa	11:25:59
Subsea 7	173.00	173.00	169.20	+0.35%	509.7K	aa.aa	11:25:59
TGS NOPEC	104.70	105.30	103.00	-0.85%	324.39K	aa.aa	11:25:59
DnB	279.70	279.80	275.50	+0.04%	1.54M	aa.aa	11:25:59
Kongsberg	1,561.00	1,580.00	1,535.00	-1.33%	195.42K	aa.aa	11:25:59
Stolt-Nielsen	246.00	258.00	239.00	-6.29%	208.85K	aa.aa	11:25:59
Aker	629.00	632.00	622.00	-0.16%	16.95K	aa.aa	11:25:59
ABG Sundal Collier	7.15	7.30	7.12	-1.92%	77.44K	aa.aa	11:25:59
Atea	130.80	131.60	130.00	-0.30%	86.89K	aa.aa	11:25:59
P/f Bakkafrost	514.50	522.00	513.00	-1.53%	108.18K	aa.aa	11:25:59
Aker BP	245.90	246.20	242.90	-0.57%	770.9K	aa.aa	11:25:59
Gjensidige Forsikring	241.20	242.00	239.40	0.00%	315.5K	aa.aa	11:25:59
Kongsberg Automotive	1.42	1.47	1.42	-3.40%	3.2M	aa.aa	11:25:59
Leroy Seafood	50.15	51.05	49.70	-0.79%	303.79K	aa.aa	11:25:59
Nordic Semiconductor	129.70	130.45	126.50	-1.03%	355.09K	aa.aa	11:25:59
Norwegian Air Shuttle	12.42	12.50	12.11	+1.55%	7.4M	aa.aa	11:25:59
SalMar	523.00	527.50	515.50	-1.51%	176.7K	aa.aa	11:25:59
Schibsted A	280.80	282.60	277.20	+0.79%	665.33K	aa.aa	11:25:59
Veidekke	147.40	149.00	146.80	-1.07%	34.69K	aa.aa	11:25:59
Wallenius Wilhelmsen	73.35	78.55	72.30	-8.83%	1.91M	aa.aa	11:25:59
BW LPG	116.40	118.80	114.60	-3.00%	379.06K	aa.aa	11:25:59
Hexagon Composites	21.85	22.10	21.60	-2.46%	901.93K	aa.aa	11:25:59
Af Gruppen	143.00	143.60	142.20	-0.14%	10.19K	aa.aa	11:25:59
Bonheur	234.00	234.50	232.00	-1.06%	5.71K	aa.aa	11:25:59
Photocure	57.70	58.10	56.50	+0.70%	51.67K	aa.aa	11:25:59
Arcticzymes Tech	16.84	16.98	15.98	-0.36%	38.35K	aa.aa	11:25:59
Nel ASA	2.53	2.54	2.45	-0.79%	2.79M	aa.aa	11:25:59
Bouvet	74.30	74.30	72.80	+0.41%	37.24K	aa.aa	11:25:59
Sparebank 1 SR Bank ASA	172.40	172.40	170.60	+0.12%	535.94K	aa.aa	11:25:59
Borregaard	171.40	172.20	169.00	0.00%	35.54K	aa.aa	11:25:59
Kitron	45.64	45.64	44.40	-0.17%	469.75K	aa.aa	11:25:59
Scatec Solar OL	79.60	80.15	79.00	-1.00%	90.23K	aa.aa	11:25:59
Entra ASA	122.00	122.20	117.60	+1.33%	1.1M	aa.aa	11:25:59
Aker Solutions OL	34.36	34.36	33.50	+0.70%	665.14K	aa.aa	11:25:59
Schibsted ASA B	269.00	270.40	265.00	+0.90%	504.69K	aa.aa	11:25:59
Europris ASA	85.95	85.95	83.60	+1.96%	508.24K	aa.aa	11:25:59
Kid ASA	152.80	154.40	150.00	+1.06%	63.42K	aa.aa	11:25:59
B2holding	10.18	10.42	10.10	0.00%	192.58K	aa.aa	11:25:59
FLEX LNG	237.60	238.00	232.40	+0.42%	14.17K	aa.aa	11:25:59
Crayon	114.20	114.70	111.70	+0.53%	59.68K	aa.aa	11:25:59
Elmera	35.75	36.60	35.55	-0.83%	86.21K	aa.aa	11:25:59
Elkem	21.88	22.30	21.72	-2.06%	444.77K	aa.aa	11:25:59
MPC Container	16.26	16.55	15.95	-2.11%	3.2M	aa.aa	11:25:59
Zelluna	1.93	1.99	1.92	+0.52%	125.21K	aa.aa	11:25:59
Hafnia	45.26	46.04	44.58	-2.20%	700.69K	aa.aa	11:25:59
Cloudberry Clean	11.24	11.40	11.24	-1.40%	121.1K	aa.aa	11:25:59
Aker Carbon	3.42	3.47	3.40	-1.16%	1.84M	aa.aa	11:25:59
Cadeler	54.00	54.00	52.20	-0.18%	411.88K	aa.aa	11:25:59
Hexagon Purus	1.50	1.54	1.39	+6.36%	1.45M	aa.aa	11:25:59
Aker Horizons AS	1.46	1.49	1.46	-1.35%	1.34M	aa.aa	11:25:59
AutoStore Holdings	9.91	9.92	9.48	+1.02%	2.26M	aa.aa	11:25:59
Hoegh Autoliners	78.15	80.00	76.10	-4.93%	1.25M	aa.aa	11:25:59
Var Energi	33.45	33.45	32.67	+0.09%	3.29M	aa.aa	11:25:59
Nykode Therapeutics	2.10	2.24	1.90	-6.26%	8.01M	aa.aa	11:25:59

US 30

42,338.00

+38.3

+0.09%

US 500

5,695.60

+2.3

+0.04%

Dow Jones

42,299.70

-155.09

-0.37%

S&P 500

5,693.31

-18.89

-0.33%

Nasdaq

17,804.03

-94.98

-0.53%

S&P 500 VIX

18.69

+0.36

+1.96%

Dollar Index

103.942

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	111.43	-2.05%	236.90M
TSLA	273.13	+0.39%	162.57M
PLTR	90.09	-2.37%	82.82M
AAPL	223.85	+1.05%	37.09M
AVGO	171.99	-4.06%	32.15M
AMZN	201.36	+0.11%	27.32M
META	602.58	-1.37%	10.44M

Name	Last	Chg. %	Vol.
DLTR	76.95	+11.18%	14.38M
AZO	3,828.11	+3.98%	285.68K
ABT	131.35	+3.74%	8.44M
DG	87.54	+3.35%	4.72M
BG	76.50	+3.11%	1.73M
ORLY	1,423.62	+3.09%	447.94K
VRSN	254.74	+2.66%	885.18K

Name	Last	Chg. %	Vol.
APP	261.70	-20.12%	20.19M
GM	47.20	-7.36%	35.80M
SMCI	34.72	-6.26%	48.51M
PANW	174.44	-5.69%	7.16M
UAL	73.53	-5.57%	6.83M
APTV	62.25	-5.40%	6.75M
BWA	28.83	-4.69%	3.99M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	273.13	+0.39%	162.57M
NVDA	111.43	-2.05%	236.90M
GME	22.09	-22.11%	96.73M
SMCI	34.72	-6.26%	48.51M
PLTR	90.09	-2.37%	82.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	25.01	+38.78%	34.71
Aaa Aa Aaa A	37.37	+37.20%	51.27
Aaaaaaa Aaa A Aa	37.37	+37.20%	51.27
Aaaaaaaaa Aaaa Aaa	71.85	+37.03%	98.46
A Aaa	71.85	+37.03%	98.46
Aaaaaaa Aa	15.12	+36.28%	20.61
Aaaaaaaa Aa	15.12	+36.28%	20.61

Name	Last	Upside	Fair Value
Aaaaaaa A	25.01	+38.78%	34.71
Aaa Aa Aaa A	37.37	+37.20%	51.27
Aaaaaaa Aaa A Aa	37.37	+37.20%	51.27
Aaaaaaaaa Aaaa Aaa	71.85	+37.03%	98.46
A Aaa	71.85	+37.03%	98.46
Aaaaaaa Aa	15.12	+36.28%	20.61
Aaaaaaaa Aa	15.12	+36.28%	20.61

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Companies

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Crayon

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks