Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 255.6 | 256.4 | 251.8 | +3.8 | +1.51% | 273.49K | 11:29:36 | ||
ABB | 501.8 | 505.8 | 496.4 | +5.4 | +1.09% | 601.20K | 11:29:39 | ||
AddLife | 97.90 | 99.65 | 96.20 | -1.40 | -1.41% | 33.52K | 11:29:36 | ||
AddNode B | 115.70 | 117.30 | 115.10 | +0.40 | +0.35% | 74.25K | 11:29:38 | ||
Addtech | 227.60 | 230.20 | 227.20 | 0.00 | 0.00% | 68.44K | 11:29:46 | ||
Afry AB | 165.3 | 167.7 | 165.0 | 0.0 | 0.00% | 48.69K | 11:24:40 | ||
Alfa Laval AB | 423.9 | 429.6 | 423.2 | +0.4 | +0.09% | 263.96K | 11:24:55 | ||
Alleima AB | 73.75 | 74.60 | 72.75 | +1.00 | +1.37% | 381.14K | 11:29:49 | ||
Arion banki hf DRC | 11.00 | 11.05 | 10.75 | 0.00 | 0.00% | 117.54K | 11:14:22 | ||
Arjo | 52.45 | 52.65 | 52.00 | -0.10 | -0.19% | 275.92K | 11:29:48 | ||
ASSA ABLOY B | 307.3 | 309.8 | 305.4 | +1.0 | +0.33% | 507.19K | 11:24:52 | ||
AstraZeneca | 1,503.0 | 1,509.0 | 1,484.5 | +10.5 | +0.70% | 370.90K | 11:29:34 | ||
Atlas Copco A | 183.5 | 185.8 | 180.3 | -0.4 | -0.19% | 2.08M | 11:24:49 | ||
Atlas Copco B | 160.6 | 162.5 | 157.6 | +0.5 | +0.28% | 826.82K | 11:24:55 | ||
Atrium Ljungberg B | 183.20 | 185.00 | 180.20 | +0.20 | +0.11% | 46.84K | 11:29:58 | ||
Autoliv Inc. SDB | 1,271.6 | 1,281.6 | 1,258.2 | +3.4 | +0.27% | 46.76K | 11:24:55 | ||
Avanza Bank | 227.4 | 232.0 | 226.7 | -1.1 | -0.48% | 112.61K | 11:24:46 | ||
Axfood AB | 293.5 | 299.4 | 289.9 | +0.4 | +0.14% | 139.91K | 11:29:45 | ||
Beijer Ref | 141.05 | 144.10 | 140.20 | -1.25 | -0.88% | 401.73K | 11:29:33 | ||
Betsson | 110.30 | 112.30 | 106.80 | +0.50 | +0.46% | 508.49K | 11:29:50 | ||
Better Collective | 282.00 | 283.00 | 270.00 | +1.00 | +0.36% | 67.20K | 11:24:56 | ||
Bilia | 123.7 | 125.3 | 122.3 | +0.9 | +0.73% | 81.82K | 11:24:36 | ||
BillerudKorsnas | 98.10 | 99.05 | 97.45 | +0.10 | +0.10% | 118.29K | 11:24:55 | ||
BioArctic | 197.7000 | 205.4000 | 194.0000 | -6.1000 | -2.99% | 136.88K | 11:24:46 | ||
Biotage AB | 168.00 | 171.40 | 166.90 | -2.30 | -1.35% | 26.15K | 11:29:38 | ||
Boliden | 348.30 | 353.50 | 345.80 | +7.60 | +2.23% | 1.30M | 11:24:57 | ||
Bravida Holding AB | 69.30 | 79.40 | 66.05 | -8.40 | -10.81% | 5.48M | 11:24:59 | ||
Bure Equity AB | 325.60 | 328.00 | 322.00 | +3.20 | +0.99% | 18.46K | 11:29:58 | ||
Camurus AB | 498.20 | 500.50 | 485.00 | +6.60 | +1.34% | 36.01K | 11:24:23 | ||
Castellum AB | 126.45 | 128.30 | 126.10 | -0.90 | -0.71% | 936.75K | 11:29:40 | ||
Catena AB | 491.00 | 501.00 | 490.50 | -4.50 | -0.91% | 31.84K | 11:29:51 | ||
Corem Property | 8.74 | 8.86 | 8.52 | -0.12 | -1.35% | 3.45K | 11:29:35 | ||
Corem Property | 8.8700 | 8.9400 | 8.6900 | +0.0650 | +0.74% | 1.47M | 11:29:50 | ||
Corem Property Group AB | 223.00 | 224.50 | 219.00 | +2.50 | +1.13% | 4.33K | 11:29:57 | ||
Dios Fastigheter | 81.20 | 81.60 | 79.35 | +1.00 | +1.25% | 419.29K | 11:17:54 | ||
Dometic Group publ AB | 84.70 | 85.05 | 83.95 | +0.20 | +0.24% | 206.45K | 11:24:50 | ||
Electrolux A | 107.0 | 108.0 | 107.0 | -1.0 | -0.93% | 0.02K | 07:00:01 | ||
Electrolux B | 89.5 | 90.6 | 88.5 | -0.9 | -0.95% | 1.25M | 11:24:59 | ||
Electrolux Prof | 65.70 | 66.90 | 65.60 | 0.00 | 0.00% | 50.68K | 11:29:54 | ||
Elekta B | 75.85 | 77.35 | 75.00 | -1.00 | -1.30% | 313.44K | 11:29:51 | ||
Embracer Group | 24.4100 | 25.0700 | 24.2200 | -0.0100 | -0.04% | 2.88M | 11:24:56 | ||
Epiroc A | 212.80 | 216.80 | 212.80 | +1.70 | +0.81% | 492.64K | 11:29:38 | ||
Epiroc B | 190.20 | 193.30 | 189.80 | +1.50 | +0.79% | 133.36K | 11:29:37 | ||
EQT AB | 307.70 | 313.70 | 305.80 | +0.20 | +0.07% | 671.69K | 11:29:33 | ||
Ericsson A | 55.80 | 55.80 | 54.20 | +0.40 | +0.72% | 14.41K | 11:29:38 | ||
Essity A | 252.50 | 253.00 | 249.50 | +3.00 | +1.20% | 4.19K | 11:29:54 | ||
Essity B | 251.80 | 253.60 | 248.90 | +2.70 | +1.08% | 557.85K | 11:24:55 | ||
Evolution Gaming | 1,305.50 | 1,319.50 | 1,286.00 | +1.50 | +0.12% | 202.27K | 11:24:56 | ||
Fabege | 85.75 | 86.75 | 85.10 | -0.20 | -0.23% | 284.74K | 11:29:57 | ||
Fastighets AB Balder B | 65.46 | 66.86 | 64.84 | -1.22 | -1.83% | 2.44M | 11:29:56 | ||
FastPartner | 71.90 | 73.20 | 71.20 | -0.50 | -0.69% | 25.45K | 11:29:53 | ||
FastPartner AB | 66.30 | 66.60 | 66.20 | +0.10 | +0.15% | 15.40K | 11:29:43 | ||
Fenix Outdoor International AG | 686.00 | 690.00 | 678.00 | -4.00 | -0.58% | 1.13K | 11:29:46 | ||
Fortnox | 63.56 | 64.68 | 62.84 | -0.22 | -0.34% | 732.41K | 11:29:41 | ||
Getinge B | 213.5 | 216.1 | 213.0 | -2.6 | -1.20% | 381.83K | 11:24:56 | ||
H&M B | 169.7 | 173.5 | 167.7 | +2.2 | +1.31% | 1.95M | 11:24:47 | ||
Hemnet Group AB | 328.60 | 331.20 | 326.40 | +0.40 | +0.12% | 48.38K | 11:24:46 | ||
Hexagon B | 122.0 | 123.2 | 121.7 | -0.2 | -0.12% | 1.18M | 11:24:25 | ||
HEXPOL B | 131.4 | 132.8 | 131.0 | -0.8 | -0.61% | 133.20K | 11:22:38 | ||
HMS Networks | 404.80 | 430.80 | 404.80 | 0.00 | 0.00% | 148.00K | 11:29:55 | ||
Holmen | 413.0 | 418.2 | 413.0 | -11.6 | -2.73% | 128.46K | 11:29:54 | ||
Holmen | 413.0 | 422.0 | 411.0 | -9.0 | -2.13% | 0.62K | 11:29:44 | ||
Hufvudstaden A | 122.70 | 123.90 | 121.40 | +0.80 | +0.66% | 116.48K | 11:29:57 | ||
Husqvarna A | 82.40 | 83.50 | 81.50 | +0.90 | +1.10% | 12.91K | 11:29:49 | ||
Husqvarna B | 82.78 | 83.52 | 81.22 | +0.82 | +1.00% | 637.91K | 11:29:51 | ||
Industrivarden A | 357.20 | 361.20 | 353.40 | +3.20 | +0.90% | 149.51K | 11:22:46 | ||
Industrivarden C | 356.10 | 360.50 | 352.90 | +3.00 | +0.85% | 286.09K | 11:29:57 | ||
Indutrade AB | 275.4 | 280.4 | 274.6 | -0.2 | -0.07% | 84.10K | 11:24:46 | ||
Instalco Intressenter | 34.700 | 38.880 | 34.520 | -3.800 | -9.87% | 744.02K | 11:24:59 | ||
Intl Petroleum | 142.1000 | 142.6000 | 140.0000 | +2.0000 | +1.43% | 135.47K | 11:29:42 | ||
Intrum Justitia | 21.3 | 22.3 | 21.3 | -0.6 | -2.73% | 499.50K | 11:29:50 | ||
Investment Latour | 276.7 | 280.9 | 273.7 | +3.0 | +1.10% | 91.83K | 11:29:55 | ||
Investor A | 260.7 | 262.3 | 258.5 | +2.2 | +0.85% | 391.41K | 11:24:56 | ||
Investor B | 262.3 | 264.3 | 260.0 | +1.7 | +0.65% | 2.24M | 11:24:54 | ||
JM AB | 191.5 | 193.2 | 190.0 | -1.5 | -0.78% | 143.12K | 11:29:50 | ||
Kindred Group | 124.1 | 124.8 | 124.0 | -0.4 | -0.32% | 793.67K | 11:29:46 | ||
Kinnevik A | 118.8 | 120.0 | 118.0 | -0.2 | -0.17% | 1.34K | 11:29:44 | ||
Kinnevik B | 118.2 | 120.2 | 117.6 | +0.2 | +0.13% | 578.92K | 11:29:48 | ||
Lagercrantz B | 159.70 | 161.50 | 157.10 | +0.90 | +0.57% | 71.70K | 11:29:55 | ||
Lifco publ AB | 274.40 | 277.00 | 273.20 | -0.40 | -0.15% | 87.29K | 11:24:56 | ||
Lindab International | 217.20 | 221.20 | 217.20 | -0.20 | -0.09% | 29.62K | 11:29:47 | ||
LM Ericsson B | 54.72 | 54.88 | 53.02 | +0.18 | +0.33% | 14.03M | 11:24:59 | ||
Loomis B | 281.2 | 282.4 | 278.6 | +0.2 | +0.07% | 62.78K | 11:29:55 | ||
Lundbergforetagen B | 539.5 | 545.0 | 538.0 | +1.5 | +0.28% | 85.77K | 11:29:49 | ||
Lundin Gold Inc | 153.80 | 154.60 | 148.20 | +8.40 | +5.78% | 68.63K | 11:24:43 | ||
Lundin Mining | 125.90 | 127.50 | 120.50 | +6.00 | +5.00% | 396.55K | 11:24:59 | ||
Medicover | 132.4000 | 134.4000 | 131.0000 | -1.6000 | -1.19% | 143.51K | 11:29:47 | ||
Millicom DRC | 215.2 | 217.2 | 213.2 | +1.6 | +0.75% | 136.92K | 11:24:55 | ||
MIPS | 356.20 | 360.60 | 348.40 | -2.40 | -0.67% | 23.35K | 11:29:56 | ||
MTG A | 88.5 | 88.5 | 88.5 | +0.5 | +0.57% | 0.01K | 11:29:47 | ||
MTG B | 89.9 | 90.3 | 87.9 | +1.4 | +1.52% | 139.20K | 11:20:42 | ||
Munters | 175.8000 | 179.7000 | 175.0000 | 0.0000 | 0.00% | 181.78K | 11:29:52 | ||
Mycronic publ AB | 354.00 | 360.20 | 352.00 | -3.40 | -0.95% | 78.55K | 11:24:57 | ||
NCAB Group | 62.15 | 65.00 | 61.15 | -0.55 | -0.88% | 269.39K | 11:29:31 | ||
NCC A | 129.0 | 129.5 | 129.0 | -1.5 | -1.15% | 0.98K | 11:29:39 | ||
NCC B | 127.6 | 129.3 | 127.3 | -1.2 | -0.93% | 124.58K | 11:24:56 | ||
New Wave Group B | 108.90 | 111.00 | 108.40 | +0.50 | +0.46% | 202.58K | 11:24:58 | ||
NIBE Industrier B | 49.5 | 49.8 | 47.0 | 0.0 | -0.04% | 6.01M | 11:24:59 | ||
Nolato B | 51.2 | 51.9 | 51.0 | -0.2 | -0.39% | 319.88K | 11:29:50 | ||
Nordea Bank | 124.05 | 125.15 | 122.40 | +2.25 | +1.85% | 4.76M | 11:24:55 | ||
Nordnet AB | 174.80 | 179.60 | 174.80 | -0.90 | -0.51% | 296.65K | 11:24:55 | ||
NP3 Fastigheter AB | 216.00 | 219.00 | 213.50 | +1.50 | +0.70% | 7.80K | 11:29:48 | ||
Nyfosa | 95.75 | 96.85 | 95.30 | -0.55 | -0.57% | 73.71K | 11:29:56 | ||
OX2 | 41.80 | 42.62 | 41.20 | +0.30 | +0.72% | 153.06K | 11:24:35 | ||
Pandox AB | 166.80 | 168.40 | 165.80 | -0.80 | -0.48% | 14.88K | 11:23:08 | ||
Peab B | 60.05 | 61.10 | 59.80 | -1.00 | -1.64% | 227.64K | 11:24:53 | ||
Ratos A | 35.70 | 36.10 | 35.40 | +0.20 | +0.56% | 11.55K | 11:19:04 | ||
Ratos B | 33.72 | 34.16 | 33.62 | +0.08 | +0.24% | 234.81K | 11:29:44 | ||
SAAB B | 912.8 | 924.8 | 893.4 | -7.0 | -0.76% | 426.14K | 11:24:57 | ||
Sagax AB | 261.00 | 264.00 | 260.00 | 0.00 | 0.00% | 0.20K | 10:12:13 | ||
Sagax B | 261.80 | 264.20 | 259.20 | +1.20 | +0.46% | 148.75K | 11:24:50 | ||
Sagax D | 29.6500 | 29.8500 | 29.6000 | -0.1000 | -0.34% | 96.93K | 11:23:34 | ||
Samhallsbyggnadsbolaget | 4.00 | 4.21 | 4.00 | -0.17 | -4.03% | 9.40M | 11:24:57 | ||
Samhallsbyggnadsbolaget I D | 5.62 | 5.72 | 5.61 | -0.10 | -1.66% | 323.03K | 11:29:36 | ||
Sampo plc DRC | 469.00 | 469.00 | 457.00 | +10.00 | +2.18% | 6.19K | 11:29:51 | ||
Sandvik AB | 239.30 | 241.70 | 236.70 | +1.70 | +0.72% | 815.47K | 11:24:52 | ||
SCA A | 152.2 | 155.0 | 148.8 | -2.8 | -1.81% | 7.40K | 11:07:11 | ||
SCA B | 151.9 | 153.7 | 148.6 | -3.0 | -1.91% | 754.93K | 11:29:55 | ||
SEB A | 144.00 | 145.10 | 142.25 | +1.70 | +1.19% | 1.44M | 11:24:54 | ||
SEB C | 148.20 | 149.00 | 146.00 | +2.20 | +1.51% | 16.35K | 11:21:15 | ||
Sectra | 210.40 | 211.80 | 207.80 | +3.00 | +1.45% | 20.47K | 11:24:51 | ||
Securitas B | 109.35 | 110.05 | 108.30 | +0.70 | +0.64% | 457.76K | 11:24:56 | ||
Sinch AB | 24.64 | 26.00 | 24.56 | -1.01 | -3.94% | 6.31M | 11:24:56 | ||
Skanska B | 189.05 | 191.70 | 188.40 | -0.15 | -0.08% | 410.26K | 11:24:50 | ||
SKF A | 219.0 | 220.5 | 216.5 | +2.0 | +0.92% | 22.29K | 11:10:51 | ||
SKF B | 219.1 | 221.3 | 216.8 | +2.3 | +1.06% | 444.26K | 11:24:45 | ||
SSAB A | 64.62 | 66.76 | 64.40 | -0.48 | -0.74% | 1.42M | 11:24:47 | ||
SSAB B | 64.12 | 66.64 | 63.94 | -0.62 | -0.96% | 4.51M | 11:29:57 | ||
Stora Enso A | 143.00 | 144.50 | 143.00 | 0.00 | 0.00% | 0.97K | 11:29:36 | ||
Stora Enso R | 144.60 | 146.10 | 143.90 | -0.70 | -0.48% | 75.85K | 11:29:45 | ||
Storskogen AB | 5.42 | 5.54 | 5.40 | -0.03 | -0.62% | 1.74M | 11:29:52 | ||
Svenska Handelsbanken A | 108.15 | 109.45 | 107.60 | +0.55 | +0.51% | 2.73M | 11:24:55 | ||
Svenska Handelsbanken B | 131.0 | 132.4 | 130.0 | +0.9 | +0.69% | 105.94K | 11:24:50 | ||
SWECO A | 115.50 | 118.00 | 115.50 | +0.50 | +0.43% | 0.95K | 09:42:02 | ||
SWECO B | 116.30 | 118.80 | 114.90 | +1.20 | +1.04% | 74.45K | 11:24:49 | ||
Swedbank A | 211.60 | 213.40 | 210.10 | +2.30 | +1.10% | 1.70M | 11:24:58 | ||
Swedish Orphan Biovitrum | 255.80 | 259.20 | 254.20 | -2.60 | -1.01% | 98.36K | 11:29:37 | ||
Systemair AB | 71.40 | 72.70 | 71.20 | +0.10 | +0.14% | 46.54K | 11:29:38 | ||
Tele2 AB | 92.46 | 93.08 | 91.26 | +1.06 | +1.16% | 1.54M | 11:24:49 | ||
Tele2 AB A | 95.50 | 95.50 | 94.50 | +1.00 | +1.06% | 3.06K | 11:29:36 | ||
Telia Company | 25.78 | 25.93 | 25.49 | +0.20 | +0.78% | 4.49M | 11:24:57 | ||
Thule Group AB | 302.40 | 304.80 | 301.00 | -1.40 | -0.46% | 18.39K | 11:29:56 | ||
TietoEVRY | 218.00 | 220.20 | 218.00 | -1.40 | -0.64% | 4.27K | 11:29:59 | ||
Traton | 400.50 | 403.00 | 391.00 | +9.00 | +2.30% | 82.29K | 11:29:53 | ||
Trelleborg B | 381.60 | 386.40 | 374.40 | +8.60 | +2.31% | 238.40K | 11:29:38 | ||
Troax Group | 231.00 | 232.00 | 227.00 | +3.50 | +1.54% | 12.23K | 11:17:54 | ||
Truecaller AB | 32.28 | 33.64 | 32.02 | +1.26 | +4.06% | 3.13M | 11:24:53 | ||
Vitec Software B | 534.50 | 537.50 | 532.00 | 0.00 | 0.00% | 38.80K | 11:29:44 | ||
Vitrolife | 182.90 | 187.50 | 180.20 | -3.70 | -1.98% | 39.19K | 11:24:56 | ||
Volvo A | 296.20 | 300.60 | 291.20 | +5.20 | +1.79% | 134.62K | 11:29:42 | ||
Volvo B | 288.10 | 292.90 | 283.00 | +5.60 | +1.98% | 3.88M | 11:24:53 | ||
Volvo Car AB | 40.51 | 41.51 | 39.62 | +0.38 | +0.95% | 4.44M | 11:29:36 | ||
Wallenstam B | 45.28 | 45.92 | 45.10 | -0.10 | -0.22% | 165.25K | 11:24:58 | ||
Wihlborgs Fastigheter | 91.35 | 92.90 | 90.90 | -1.20 | -1.30% | 143.16K | 11:24:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review