Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 342.60 | 343.80 | 338.00 | +4.20 | +1.24% | 9.48K | 06:27:11 | ||
Catella AB A | 30.00 | 33.00 | 25.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Catella AB B | 30.65 | 30.75 | 30.20 | +0.15 | +0.49% | 10.69K | 06:24:03 | ||
CoinShares International | 58.20 | 58.50 | 55.40 | +2.20 | +3.93% | 34.79K | 06:25:24 | ||
EQT AB | 341.20 | 344.70 | 339.30 | -1.60 | -0.47% | 126.62K | 06:28:40 | ||
Industrivarden A | 370.00 | 374.60 | 370.00 | -3.80 | -1.02% | 21.06K | 06:25:27 | ||
Industrivarden C | 370.50 | 374.90 | 370.10 | -3.30 | -0.88% | 82.31K | 06:28:14 | ||
Intrum Justitia | 25.7 | 26.0 | 24.1 | +0.4 | +1.46% | 942.70K | 06:28:28 | ||
Investment Oresund | 117.20 | 117.40 | 115.40 | +1.60 | +1.38% | 16.12K | 06:25:53 | ||
Investor A | 267.6 | 268.6 | 266.8 | +0.8 | +0.30% | 116.49K | 06:27:58 | ||
Investor B | 269.9 | 271.3 | 269.5 | +0.1 | +0.02% | 706.65K | 06:28:20 | ||
Kinnevik A | 121.0 | 121.6 | 118.8 | +1.2 | +1.00% | 8.14K | 06:23:21 | ||
Kinnevik B | 120.3 | 120.9 | 118.0 | +1.3 | +1.09% | 337.27K | 06:27:58 | ||
Lundbergforetagen B | 581.6 | 584.8 | 580.0 | +0.2 | +0.03% | 16.61K | 06:28:02 | ||
Mangold AB | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 | 0.00% | 0.00K | 04:21:01 | ||
NAXS Nordic Access | 70.600 | 71.000 | 69.200 | +1.400 | +2.02% | 3.04K | 06:26:48 | ||
Nordnet AB | 197.20 | 198.50 | 194.60 | +1.60 | +0.82% | 38.56K | 06:25:57 | ||
Ratos A | 37.50 | 37.55 | 36.60 | +0.30 | +0.81% | 6.33K | 05:45:48 | ||
Ratos B | 35.20 | 35.30 | 34.62 | +0.84 | +2.44% | 199.24K | 06:25:37 | ||
Seafire | 6.00 | 6.18 | 5.92 | -0.14 | -2.28% | 41.13K | 06:06:16 | ||
Storskogen AB | 5.78 | 5.78 | 5.56 | +0.12 | +2.08% | 2.35M | 06:28:37 | ||
Traction B | 270.00 | 271.00 | 268.00 | +3.00 | +1.12% | 377.00 | 06:09:54 | ||
VNV Global AB | 20.22 | 20.34 | 20.06 | 0.00 | 0.00% | 261.89K | 06:27:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review