Breaking News

OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

1,271.83 -19.21 -1.49%

11:30:16 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 60

Volume: -
Open: 1,289.92
Day's Range: 1,262.30 - 1,294.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Stockholm Health Care Providers GI Components

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AcadeMedia	50.10	50.80	49.80	-0.40	-0.79%	47.44K	11:29:59
Actic Group	4.5900	4.6900	4.4000	0.0000	0.00%	14.29K	08:15:47
Autoliv Inc. SDB	1,260.2	1,282.6	1,256.8	-22.6	-1.76%	41.82K	11:24:55
Betsson	108.10	108.70	106.10	-0.10	-0.09%	567.90K	11:24:40
BHG Group AB	14.71	18.50	14.61	-2.52	-14.63%	1.73M	11:29:51
Bilia	128.8	134.1	127.4	+1.0	+0.78%	100.05K	11:24:55
Bjorn Borg	48.55	49.95	48.50	-1.25	-2.51%	20.36K	11:29:50
Bonava A	9.66	10.00	9.66	-0.44	-4.36%	0.85K	11:29:35
Bonava B	9.57	10.12	9.57	-0.43	-4.30%	723.27K	11:29:48
Boozt	120.20	123.80	119.40	-1.90	-1.56%	62.68K	11:24:40
Bulten AB	78.50	82.60	71.90	+5.80	+7.98%	258.10K	11:29:55
Byggmax Group	33.26	34.00	33.00	-0.02	-0.06%	86.59K	11:29:43
Catena Media	8.91	9.30	8.85	-0.39	-4.19%	139.37K	11:16:36
Clas Ohlson B	135.70	139.60	134.70	-2.90	-2.09%	39.84K	11:24:45
Dometic Group publ AB	75.65	78.55	75.10	-2.45	-3.14%	420.68K	11:24:31
Dustin Group AB	12.21	13.20	12.21	-0.89	-6.79%	1.63M	11:29:52
Electrolux A	112.0	112.0	112.0	0.0	0.00%	0.02K	11:29:57
Electrolux B	89.8	95.5	88.3	-2.7	-2.92%	1.92M	11:24:58
Elon AB	28.50	29.50	27.00	+0.80	+2.89%	3.81K	11:29:53
Embracer Group	27.6400	28.4400	27.1100	-0.7500	-2.64%	4.90M	11:24:55
Eniro	0.5080	0.5480	0.4980	-0.0260	-4.87%	1.53M	11:14:15
Evolution Gaming	1,243.50	1,283.00	1,228.50	-18.50	-1.47%	492.33K	11:24:56
Fenix Outdoor International AG	696.00	703.00	694.00	-5.00	-0.71%	0.50K	11:29:57
G5 Entertainment publ AB	112.60	118.00	111.20	-5.00	-4.25%	44.29K	11:29:55
Gaming Innovation	33.00	34.00	32.80	-0.85	-2.51%	43.08K	11:29:57
Granges	125.40	127.80	117.60	+8.60	+7.36%	387.89K	11:24:55
H&M B	178.2	179.2	176.0	+0.2	+0.11%	1.18M	11:29:46
Husqvarna A	84.00	86.20	82.80	+1.00	+1.20%	20.31K	11:22:34
Husqvarna B	83.80	85.56	82.80	+0.44	+0.53%	1.41M	11:29:59
JM AB	179.7	185.5	176.7	-5.3	-2.86%	524.91K	11:24:44
KABE B	334.00	339.00	332.00	0.00	0.00%	3.96K	10:56:50
Karnov Group	60.80	63.00	60.40	-2.20	-3.49%	11.23K	11:22:33
Kindred Group	123.6	123.7	123.1	+0.4	+0.32%	283.91K	11:29:48
Lammhults Design B	27.50	27.90	27.20	-0.20	-0.72%	6.80K	11:07:23
Linc AB	65.00	66.30	64.50	0.00	0.00%	25.14K	11:24:18
Mekonomen	110.4	113.2	109.6	-2.8	-2.47%	13.99K	11:29:41
MIPS	365.00	371.40	322.20	+27.00	+7.99%	147.15K	11:29:58
Moment Group AB	10.40	10.45	10.05	0.00	0.00%	17.96K	11:29:45
MTG A	90.5	93.5	90.5	-2.5	-2.69%	0.01K	09:00:00
MTG B	89.3	95.0	87.8	-3.9	-4.14%	426.10K	11:29:45
Nelly Group AB	17.58	17.64	14.28	+2.46	+16.27%	127.56K	11:24:02
New Wave Group B	96.00	101.50	93.50	-11.90	-11.03%	1.90M	11:24:56
Nilorngruppen AB	73.80	74.40	73.00	-0.60	-0.81%	8.65K	11:24:56
Nobia AB	4.50	4.67	4.47	-0.08	-1.75%	810.44K	11:29:58
Pierce Group AB	8.62	8.62	7.72	+0.72	+9.11%	8.92K	10:56:19
Rusta AB	74.30	74.95	72.90	+0.55	+0.75%	125.57K	11:29:56
RVRC Holding AB	60.65	62.15	60.50	-1.70	-2.73%	54.96K	11:29:57
SAS	0.0236	0.0243	0.0232	+0.0003	+1.29%	17.09M	11:24:39
Scandic Hotels Group AB	57.85	59.65	57.30	-0.20	-0.34%	839.88K	11:29:43
SkiStar	150.30	153.10	148.10	-1.30	-0.86%	39.68K	11:29:56
Starbreeze AB A	0.26	0.29	0.25	-0.03	-10.34%	107.16K	11:29:59
Starbreeze AB B	0.17	0.19	0.17	-0.01	-6.10%	11.39M	11:29:51
Stillfront Group publ AB	10.11	10.64	9.62	-1.70	-14.39%	8.41M	11:29:54
Strax	0.45	0.49	0.44	0.00	0.89%	573.69K	11:19:49
Synsam AB	50.80	52.70	50.50	-2.50	-4.69%	73.04K	11:24:57
Thule Group AB	300.00	303.60	298.00	-1.60	-0.53%	58.22K	11:24:56
VBG GROUP B	355.50	371.50	345.00	-5.50	-1.52%	227.05K	11:24:56
Viaplay AB	1.50	1.50	1.50	0.00	0.00%	0	23/04
Viaplay AB	0.64	0.65	0.61	+0.03	+4.69%	38.33M	11:29:43
Volvo Car AB	33.43	35.61	33.11	-1.99	-5.62%	6.42M	11:24:57

My Sentiments

What is your sentiment on OMX Stockholm Health Care Providers GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Stockholm Health Care Providers GI Discussions

Write your thoughts about OMX Stockholm Health Care Providers GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,075.9	-385.0	-1.00%
US 500	5,048.4	-23.2	-0.46%
Dow Jones	38,073.69	-387.23	-1.01%
S&P 500	5,048.16	-23.47	-0.46%
Nasdaq	15,610.70	-102.05	-0.65%
S&P 500 VIX	16.12	+0.15	+0.94%
Dollar Index	105.450	-0.250	-0.24%

Crude Oil WTI	83.75	+0.94	+1.14%
Brent Oil	89.20	+1.18	+1.34%
Natural Gas	1.965	-0.014	-0.71%
Gold	2,344.25	+5.85	+0.25%
Silver	27.422	+0.076	+0.28%
Copper	4.5395	+0.0820	+1.84%
US Soybeans	1,162.25	-3.75	-0.32%

U.S. 10Y	4.706	+0.054	+1.16%
U.S. 30Y	4.817	+0.033	+0.68%
U.S. 5Y	4.715	+0.056	+1.21%
U.S. 3M	5.422	+0.016	+0.31%
US 10Y T-Note	107.39	-0.34	-0.32%
Euro Bund	129.69	-0.41	-0.32%
10-2 Yield Spread	-28.51	+4.78	+-14.36%

Apple	169.87	+0.85	+0.50%
Alphabet A	156.17	-2.96	-1.86%
Tesla	170.31	+8.18	+5.05%
Amazon.com	173.53	-3.06	-1.73%
Netflix	564.68	+9.56	+1.72%
Meta Platforms	441.93	-51.57	-10.45%
Bank of America	37.91	-0.41	-1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm Hea.	1,271.83	-19.21	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	170.51	+5.17%	116.99M
META	442.45	-10.34%	79.78M
AAPL	169.95	+0.55%	40.06M
AMZN	173.50	-1.75%	38.90M
NVDA	825.53	+3.61%	38.48M
MSFT	399.44	-2.35%	30.81M
BRKa	611,320	-0.34%	12.47K

Name	Last	Chg. %	Vol.
NEM	43.47	+12.60%	33.39M
TYL	458.17	+9.35%	443.71K
CARR	59.77	+9.12%	8.70M
TER	108.84	+8.08%	6.54M
CMG	3,113.22	+6.37%	604.06K
AZN	75.12	+5.51%	13.56M
URI	688.55	+5.09%	816.27K

Name	Last	Chg. %	Vol.
META	442.73	-10.29%	79.68M
TXT	84.97	-9.62%	4.62M
IBM	168.08	-8.70%	15.31M
BMY	44.78	-8.35%	40.52M
LUV	27.23	-7.08%	34.53M
CAT	338.88	-6.78%	5.54M
CMCSA	37.80	-5.98%	31.89M