Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 259.0 | 271.6 | 257.0 | +9.0 | +3.60% | 322.46K | 06:25:49 | ||
ABB | 531.2 | 531.6 | 526.6 | -0.8 | -0.15% | 114.70K | 06:24:01 | ||
AddLife | 98.85 | 108.30 | 98.80 | -6.35 | -6.04% | 56.09K | 06:26:03 | ||
Addtech | 229.60 | 239.00 | 227.80 | -10.40 | -4.33% | 150.95K | 06:24:27 | ||
Africa Oil Corp | 18.71 | 18.76 | 18.33 | +0.30 | +1.63% | 213.11K | 06:24:37 | ||
Alfa Laval AB | 434.0 | 439.6 | 428.1 | -0.2 | -0.05% | 204.94K | 06:25:37 | ||
Arise Windpower | 37.65 | 38.45 | 37.60 | -1.05 | -2.71% | 23.17K | 06:24:44 | ||
ASSA ABLOY B | 294.1 | 297.8 | 293.8 | -6.8 | -2.26% | 319.54K | 06:25:25 | ||
AstraZeneca | 1,639.0 | 1,645.5 | 1,605.0 | +95.5 | +6.19% | 321.08K | 06:25:42 | ||
Atlas Copco A | 187.8 | 192.6 | 187.6 | -5.2 | -2.67% | 1.09M | 06:25:25 | ||
Atlas Copco B | 162.1 | 165.6 | 161.8 | -4.4 | -2.64% | 797.78K | 06:26:00 | ||
Atrium Ljungberg B | 188.00 | 189.00 | 185.80 | +0.80 | +0.43% | 22.39K | 06:19:53 | ||
Autoliv Inc. SDB | 1,276.6 | 1,282.6 | 1,271.0 | -6.2 | -0.48% | 5.10K | 06:20:12 | ||
Axfood AB | 288.9 | 291.6 | 281.2 | -0.1 | -0.03% | 160.00K | 06:26:11 | ||
Bilia | 131.5 | 134.1 | 127.4 | +3.7 | +2.90% | 78.16K | 06:25:04 | ||
BillerudKorsnas | 91.05 | 94.55 | 89.90 | -2.35 | -2.52% | 537.34K | 06:25:00 | ||
BioArctic | 196.1000 | 198.4000 | 193.7000 | +0.6000 | +0.31% | 53.82K | 06:23:12 | ||
BioGaia B | 114.5 | 115.7 | 114.2 | 0.0 | 0.00% | 22.26K | 06:25:20 | ||
Boliden | 349.10 | 355.50 | 344.90 | +0.80 | +0.23% | 732.70K | 06:25:46 | ||
Bravida Holding AB | 72.50 | 73.50 | 72.50 | -0.15 | -0.21% | 169.77K | 06:26:14 | ||
Camurus AB | 477.60 | 482.40 | 474.00 | -1.60 | -0.33% | 6.95K | 06:14:12 | ||
Castellum AB | 128.45 | 128.90 | 126.50 | +0.90 | +0.71% | 596.62K | 06:24:57 | ||
Catena AB | 485.00 | 488.50 | 478.00 | -3.50 | -0.72% | 6.74K | 06:20:04 | ||
Dios Fastigheter | 83.55 | 84.15 | 83.20 | -0.20 | -0.24% | 41.28K | 06:22:15 | ||
Dometic Group publ AB | 77.50 | 78.55 | 77.45 | -0.60 | -0.77% | 67.03K | 06:23:06 | ||
Electrolux B | 94.6 | 95.1 | 92.1 | +2.1 | +2.27% | 595.63K | 06:25:44 | ||
Elekta B | 76.00 | 76.40 | 75.50 | +0.25 | +0.33% | 112.28K | 06:24:50 | ||
Embracer Group | 27.7900 | 28.4400 | 27.6100 | -0.6000 | -2.11% | 2.20M | 06:26:09 | ||
Eolus Vind publ AB | 67.90 | 68.50 | 67.50 | -0.80 | -1.16% | 18.20K | 06:20:46 | ||
Epiroc A | 204.20 | 206.00 | 203.90 | -1.30 | -0.63% | 160.23K | 06:24:44 | ||
Epiroc B | 179.40 | 181.40 | 179.00 | -1.80 | -0.99% | 90.82K | 06:25:47 | ||
EQT AB | 291.50 | 292.60 | 287.90 | -0.30 | -0.10% | 129.54K | 06:25:37 | ||
Essity B | 266.30 | 274.80 | 263.40 | +1.90 | +0.72% | 1.71M | 06:25:01 | ||
Evolution Gaming | 1,274.50 | 1,283.00 | 1,250.00 | +12.50 | +0.99% | 187.77K | 06:26:16 | ||
Fabege | 82.50 | 83.70 | 81.90 | -2.85 | -3.34% | 988.98K | 06:25:23 | ||
Fastighets AB Balder B | 67.02 | 67.14 | 65.06 | +1.12 | +1.70% | 724.98K | 06:24:11 | ||
Fortnox | 62.06 | 64.06 | 59.56 | -3.10 | -4.76% | 2.03M | 06:26:03 | ||
Getinge B | 233.2 | 236.6 | 229.9 | +0.9 | +0.39% | 193.39K | 06:25:44 | ||
Granges | 126.90 | 127.20 | 117.60 | +10.10 | +8.65% | 173.07K | 06:23:52 | ||
H&M B | 177.9 | 179.2 | 176.6 | -0.1 | -0.06% | 380.76K | 06:26:05 | ||
Hemnet Group AB | 287.40 | 293.20 | 286.60 | -2.40 | -0.83% | 170.90K | 06:25:15 | ||
Hexagon B | 123.6 | 124.0 | 120.8 | +0.7 | +0.57% | 744.64K | 06:25:39 | ||
HEXPOL B | 128.9 | 132.0 | 128.9 | -2.6 | -1.98% | 57.82K | 06:20:36 | ||
Holmen | 422.4 | 426.6 | 418.0 | +4.4 | +1.05% | 40.51K | 06:25:29 | ||
Hufvudstaden A | 127.50 | 128.30 | 126.00 | +0.10 | +0.08% | 37.99K | 06:24:57 | ||
Husqvarna B | 84.36 | 85.56 | 82.86 | +1.00 | +1.20% | 364.93K | 06:25:34 | ||
Industrivarden A | 350.20 | 355.00 | 350.00 | -4.40 | -1.24% | 22.71K | 06:25:30 | ||
Industrivarden C | 349.20 | 354.30 | 349.00 | -4.40 | -1.24% | 176.36K | 06:25:53 | ||
Indutrade AB | 263.8 | 268.2 | 259.0 | -25.8 | -8.91% | 518.64K | 06:25:54 | ||
Intl Petroleum | 139.1000 | 139.6000 | 138.4000 | +0.7000 | +0.51% | 13.59K | 06:25:41 | ||
Investor A | 268.1 | 270.0 | 267.2 | -0.5 | -0.19% | 134.48K | 06:25:48 | ||
Investor B | 269.3 | 271.3 | 268.5 | -0.7 | -0.26% | 787.61K | 06:25:32 | ||
JM AB | 180.6 | 185.5 | 179.7 | -4.4 | -2.38% | 235.58K | 06:25:30 | ||
Kindred Group | 123.4 | 123.7 | 123.2 | +0.2 | +0.16% | 76.86K | 06:23:17 | ||
Kinnevik B | 118.7 | 122.4 | 118.2 | -3.5 | -2.82% | 540.69K | 06:25:52 | ||
Lagercrantz B | 159.20 | 165.30 | 159.10 | -6.90 | -4.15% | 76.57K | 06:25:30 | ||
Lifco publ AB | 260.60 | 269.20 | 260.00 | -9.60 | -3.55% | 313.34K | 06:23:29 | ||
LM Ericsson B | 57.72 | 57.90 | 57.22 | +0.36 | +0.63% | 1.27M | 06:25:47 | ||
Lundbergforetagen B | 542.0 | 550.5 | 540.5 | -7.5 | -1.36% | 32.07K | 06:24:35 | ||
Medicover | 133.6000 | 134.4000 | 132.8000 | +0.8000 | +0.60% | 51.70K | 06:26:04 | ||
Millicom DRC | 218.2 | 219.4 | 217.0 | -0.4 | -0.18% | 34.15K | 06:22:08 | ||
MIPS | 362.00 | 371.40 | 322.20 | +24.00 | +7.10% | 64.58K | 06:22:13 | ||
MTG B | 92.1 | 95.0 | 91.7 | -1.0 | -1.07% | 169.69K | 06:24:02 | ||
Munters | 214.2000 | 216.8000 | 209.4000 | +2.0000 | +0.94% | 204.26K | 06:25:10 | ||
Mycronic publ AB | 376.40 | 380.20 | 372.80 | -2.80 | -0.74% | 22.02K | 06:25:46 | ||
NCAB Group | 68.20 | 68.65 | 64.55 | +2.30 | +3.49% | 77.73K | 06:25:51 | ||
New Wave Group B | 100.20 | 101.50 | 93.50 | -7.70 | -7.14% | 1.30M | 06:25:55 | ||
NIBE Industrier B | 50.5 | 50.9 | 49.9 | -0.3 | -0.51% | 1.55M | 06:25:04 | ||
Nordea Bank | 127.30 | 128.40 | 126.60 | -0.45 | -0.35% | 865.31K | 06:26:13 | ||
Nyfosa | 90.80 | 91.25 | 89.10 | +0.40 | +0.44% | 82.37K | 06:22:43 | ||
Orron Energy AB | 7.28 | 7.33 | 7.15 | +0.13 | +1.85% | 422.33K | 06:24:12 | ||
OX2 | 41.58 | 41.64 | 33.04 | +0.16 | +0.39% | 4.70M | 06:25:45 | ||
Pandox AB | 171.20 | 172.80 | 161.20 | -1.20 | -0.70% | 50.32K | 06:23:10 | ||
SAAB B | 906.8 | 933.8 | 903.6 | -29.6 | -3.16% | 253.75K | 06:25:51 | ||
Sagax B | 269.20 | 270.20 | 266.60 | -0.60 | -0.22% | 36.59K | 06:20:00 | ||
Samhallsbyggnadsbolaget | 3.95 | 4.00 | 3.89 | +0.02 | +0.53% | 6.19M | 06:25:49 | ||
Sampo plc DRC | 465.50 | 471.00 | 464.50 | -3.00 | -0.64% | 13.97K | 06:25:34 | ||
Sandvik AB | 224.90 | 226.20 | 223.00 | -3.40 | -1.49% | 724.73K | 06:25:42 | ||
SCA B | 158.0 | 159.2 | 155.4 | +2.6 | +1.67% | 409.79K | 06:25:16 | ||
SEB A | 144.25 | 146.15 | 144.05 | -0.30 | -0.21% | 1.05M | 06:26:03 | ||
Sectra | 215.80 | 218.80 | 215.60 | -2.00 | -0.92% | 24.53K | 06:26:05 | ||
Securitas B | 111.80 | 112.20 | 111.05 | -0.30 | -0.27% | 231.80K | 06:25:26 | ||
Sinch AB | 25.73 | 26.03 | 25.10 | -0.15 | -0.58% | 1.73M | 06:26:01 | ||
Skanska B | 188.95 | 191.25 | 188.35 | -2.50 | -1.31% | 126.04K | 06:25:12 | ||
SKF B | 222.8 | 225.0 | 222.8 | -1.7 | -0.76% | 148.90K | 06:26:06 | ||
Solid FAB | 75.90 | 77.00 | 74.80 | +1.20 | +1.61% | 39.31K | 06:24:48 | ||
SSAB B | 60.76 | 61.04 | 58.82 | -3.80 | -5.89% | 5.04M | 06:26:06 | ||
Stillfront Group publ AB | 10.10 | 10.64 | 9.85 | -1.71 | -14.48% | 5.35M | 06:25:51 | ||
Svenska Handelsbanken A | 97.64 | 100.10 | 97.52 | -1.86 | -1.87% | 8.75M | 06:25:45 | ||
SWECO B | 115.50 | 116.50 | 114.50 | -0.10 | -0.09% | 41.51K | 06:23:07 | ||
Swedbank A | 208.90 | 213.30 | 208.30 | +0.90 | +0.43% | 2.26M | 06:25:59 | ||
Swedish Orphan Biovitrum | 288.00 | 289.60 | 267.40 | +21.60 | +8.11% | 465.01K | 06:25:08 | ||
Tele2 AB | 103.60 | 104.25 | 102.80 | -0.65 | -0.62% | 767.83K | 06:26:04 | ||
Telia Company | 25.26 | 25.97 | 24.59 | -1.95 | -7.17% | 34.23M | 06:26:06 | ||
Tethys Oil | 34.15 | 34.45 | 33.85 | -0.05 | -0.15% | 14.35K | 06:07:21 | ||
Thule Group AB | 302.60 | 303.00 | 299.20 | +1.00 | +0.33% | 14.36K | 06:25:40 | ||
Trelleborg B | 385.80 | 392.60 | 381.40 | -2.40 | -0.62% | 251.07K | 06:23:19 | ||
Viaplay AB | 0.64 | 0.65 | 0.61 | +0.03 | +4.17% | 23.86M | 06:26:16 | ||
Vitec Software B | 500.50 | 511.00 | 500.00 | -11.50 | -2.25% | 14.13K | 06:25:11 | ||
Vitrolife | 159.30 | 166.00 | 159.10 | -3.50 | -2.15% | 26.10K | 06:25:54 | ||
Volvo B | 282.30 | 283.60 | 281.50 | -0.40 | -0.14% | 429.46K | 06:26:06 | ||
Volvo Car AB | 33.72 | 35.61 | 33.70 | -1.70 | -4.80% | 3.25M | 06:26:01 | ||
Wallenstam B | 46.90 | 47.12 | 46.00 | +1.16 | +2.54% | 119.32K | 06:22:35 | ||
Wihlborgs Fastigheter | 89.05 | 89.40 | 87.85 | -2.35 | -2.57% | 107.49K | 06:25:39 | ||
Cibus Nordic Real Estate | 137.30 | 138.50 | 136.00 | -0.95 | -0.69% | 74.23K | 06:26:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review