Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 101.15 | 113.15 | 104.40 | 100.45 | -10.61% | 18.62M | 101.15-10.61% | 05:53:04 | |
SEBa Skandinaviska Enskilda Banken AB A | 145.95 | 150.05 | 148.45 | 142.50 | -2.73% | 3.86M | 145.95-2.73% | 05:52:58 | |
SWEDa Swedbank AB ser A | 207.60 | 219.20 | 212.70 | 207.40 | -5.29% | 2.94M | 207.60-5.29% | 05:53:06 | |
NDASE Nordea Bank Abp | 128.45 | 130.30 | 130.40 | 127.95 | -1.42% | 1.47M | 128.45-1.42% | 05:53:46 | |
SHBb Svenska Handelsbanken ser. B | 123.80 | 136.70 | 128.70 | 123.50 | -9.44% | 528.19K | 123.80-9.44% | 05:50:42 |
Name | Price | |
---|---|---|
TFBANK TF Bank | 211.00 | +1.00 | +0.48%
ARIONsdb Arion banki hf DRC | 10.95 | -0.20 | -1.79%
AVANZ Avanza Bank | 232.60 | -1.2 | -0.51%
NDASE Nordea Bank | 128.35 | -1.95 | -1.50%
SEBa SEB A | 145.95 | -4.10 | -2.73%
Name | Price | |
---|---|---|
SHBa Svenska Handelsbanken A | 101.15 | -12.00 | -10.61%
SHBb Svenska Handelsbanken B | 123.80 | -12.9 | -9.44%
SWEDa Swedbank A | 207.60 | -11.60 | -5.29%
NORION Norion Bank AB | 41.10 | -1.85 | -4.31%
SEBc SEB C | 149.80 | -4.80 | -3.10%