Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
451.96 -2.55    -0.56%
11:30:03 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  392
  • Volume: -
  • Open: 449.40
  • Day's Range: 447.77 - 452.19
OMX Stockholm All Share Cap GI 451.96 -2.55 -0.56%

OMX Stockholm All Share Cap GI Components

 
Real-time streaming quotes of the OMX Stockholm All Share Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK254.8255.4252.40.00.00%338.94K11:29:45 
 ABB536.4536.8525.2+4.4+0.83%1.11M11:24:45 
 Abliva AB0.160.160.150.00-1.48%627.73K11:24:20 
 AcadeMedia48.4548.5047.25+0.95+2.00%178.40K11:29:47 
 Acrinova AB7.487.567.460.000.00%10.92K10:20:10 
 Acrinova AB7.957.957.700.000.00%50.25K11:29:40 
 Actic Group4.45004.58004.4500+0.0800+1.83%0.87K11:19:14 
 Active Biotech0.5530.5790.500+0.003+0.55%403.16K11:19:25 
 AddLife97.9598.4096.00+0.15+0.15%41.34K11:24:50 
 AddNode B116.50116.90113.20-0.30-0.26%67.90K11:24:50 
 Addtech228.20230.00224.20-1.20-0.52%151.13K11:29:53 
 Africa Oil Corp19.2219.8819.21-0.42-2.14%716.10K11:29:57 
 Afry AB163.4163.9161.0-2.1-1.27%61.68K11:24:16 
 Alfa Laval AB420.5423.0414.6-0.7-0.17%233.66K11:29:41 
 Alimak Hek Group AB94.4095.6092.400.000.00%24.22K11:29:55 
 Alleima AB74.2074.4072.55-0.30-0.40%274.52K11:24:45 
 Alligator Bioscience1.02001.04401.0100-0.0200-1.92%597.74K11:16:30 
 Alligo AB133.80134.00131.80-1.00-0.74%9.14K11:29:43 
 Ambea64.1064.1061.55+1.20+1.91%137.62K11:23:40 
 Annehem Fastigheter AB17.3017.4016.80+0.25+1.47%5.29K10:28:35 
 Anoto0.2110.2230.203-0.009-4.09%494.52K11:29:47 
 AQ AB579.00583.00545.00+12.00+2.12%40.36K11:24:50 
 Arctic Paper SA57.2557.7056.00+1.25+2.23%13.96K11:23:54 
 Arion banki hf DRC10.7011.2510.60-0.20-1.83%33.38K11:29:50 
 Arise Windpower38.4538.4537.80+0.25+0.65%29.75K11:18:59 
 Arjo46.3247.4846.08-0.96-2.03%667.39K11:24:56 
 Arla Plast AB43.9044.3043.00-0.40-0.90%25.12K11:23:20 
 Ascelia Pharma13.18013.98013.180-0.700-5.04%101.12K11:29:45 
 ASSA ABLOY B304.4305.3300.0-0.6-0.20%703.17K11:24:56 
 AstraZeneca1,493.51,504.01,481.0-3.5-0.23%199.64K11:24:58 
 Atlas Copco A179.7181.0178.7-3.0-1.62%3.85M11:24:59 
 Atlas Copco B155.6158.5155.6-3.8-2.38%2.25M11:29:36 
 Atrium Ljungberg B187.80187.80183.80+1.20+0.64%50.65K11:29:37 
 Attendo International publ AB47.6547.6545.80+0.65+1.38%209.23K11:29:49 
 Autoliv Inc. SDB1,257.01,262.01,242.6-5.4-0.43%49.55K11:29:54 
 Avanza Bank235.0235.4224.2+6.0+2.62%420.73K11:29:40 
 Axfood AB289.6289.7283.9+1.6+0.56%118.75K11:29:45 
 B3 Consulting Group AB77.1079.0076.90-1.30-1.66%11.01K11:24:54 
 Bactiguard Holding AB69.0069.2066.60+2.40+3.60%40.97K11:29:39 
 Balco Group42.2542.6541.60-0.30-0.71%7.78K10:24:24 
 BE Group AB56.4056.9055.00-0.30-0.53%18.37K11:29:51 
 Beijer Alma193.4198.6192.6-5.8-2.91%73.87K11:24:53 
 Beijer Ref140.70142.15139.50-1.80-1.26%271.16K11:24:47 
 Bergman Beving AB212.00212.00206.50+3.50+1.68%1.56K11:24:50 
 Betsson107.10108.40105.30-0.80-0.74%410.68K11:29:54 
 Better Collective276.50281.00275.00-6.50-2.30%31.50K11:29:48 
 BHG Group AB17.7117.9017.24-0.43-2.37%308.31K11:29:55 
 BICO Group44.2445.1043.50-0.78-1.73%99.88K11:29:51 
 Bilia123.6124.5122.8-1.7-1.36%25.63K11:29:51 
 BillerudKorsnas98.1599.5097.30-0.60-0.61%180.06K11:24:46 
 BioArctic196.7000198.2000189.2000+2.9000+1.50%84.20K11:29:55 
 BioGaia B120.1120.1118.2+1.6+1.35%40.74K11:24:58 
 BioInvent International23.70023.95022.500-0.250-1.04%109.33K11:29:41 
 Biotage AB158.50162.00157.50-5.00-3.06%62.72K11:24:55 
 Bjorn Borg49.2049.5548.25+0.20+0.41%15.45K11:11:20 
 Boliden347.10348.40343.80-2.20-0.63%820.69K11:24:56 
 Bonava A10.5010.5010.50+0.05+0.48%2.05K09:00:04 
 Bonava B10.5610.7010.12-0.08-0.75%727.45K11:29:43 
 Bonesupport246.60247.00234.40+9.00+3.79%111.08K11:29:33 
 Bong AB0.8540.8700.822-0.016-1.84%14.44K10:38:03 
 Boozt126.80128.10125.10-1.30-1.01%20.57K11:29:59 
 Boule Diagnostics9.869.869.56-0.02-0.20%2.89K11:29:57 
 Bravida Holding AB69.7570.6566.00-0.75-1.06%2.67M11:24:36 
 Brinova Fastigheter19.4020.0019.150.000.00%12.13K09:32:02 
 BTS Group B324.00324.00314.00+2.00+0.62%2.86K11:29:41 
 Bufab Holding AB379.20382.20375.60-4.20-1.10%6.96K11:24:52 
 Bulten AB72.2072.2071.10+0.20+0.28%20.41K11:20:44 
 Bure Equity AB322.60323.80316.00-1.60-0.49%22.47K11:24:41 
 BYGGFAKTA GROUP Nordic HoldCo AB51.8052.0051.70-0.20-0.38%1.12K10:10:39 
 Byggmax Group33.5634.1233.30-0.56-1.64%107.37K11:24:38 
 C-Rad40.1040.1039.05+0.10+0.25%22.79K11:24:57 
 Calliditas Therapeutics100.50101.2099.60-1.50-1.47%55.73K11:29:42 
 Camurus AB485.00485.80465.00+11.40+2.41%30.30K11:29:47 
 Cantargia AB3.733.803.64-0.07-1.79%264.79K11:23:22 
 Castellum AB128.80129.30127.20+0.10+0.08%639.19K11:29:54 
 Catella AB A27.4027.4027.40-3.20-10.46%0.00K09:02:58 
 Catella AB B30.8530.9529.65+0.50+1.65%57.38K11:24:40 
 Catena AB490.50493.00486.00-3.50-0.71%33.31K11:29:38 
 Catena Media9.289.589.09-0.30-3.13%107.76K11:29:50 
 Cavotec SA16.0516.0515.30+0.45+2.88%15.70K10:51:12 
 CellaVision AB223.00224.50215.00+3.00+1.36%5.50K11:24:41 
 Christian Berner Trade Tech AB32.7035.9031.90-1.60-4.66%17.42K11:19:19 
 Cint Group AB14.0514.2413.35-0.13-0.92%186.90K11:29:56 
 Clas Ohlson B136.90138.30135.20-2.70-1.93%131.31K11:29:34 
 Cloetta B17.0717.0716.75+0.27+1.61%1.54M11:29:45 
 CoinShares International59.1059.1057.50+0.70+1.20%25.72K11:19:43 
 Concejo AB47.4047.5045.40+0.90+1.94%5.18K11:23:02 
 Concentric AB190.00190.80185.00-1.40-0.73%41.00K11:29:58 
 COOR Service Management AB48.2448.2446.90+0.42+0.88%96.63K11:29:41 
 Copperstone Resources AB28.00032.55025.500-2.000-6.67%835.03K11:29:47 
 Corem Property9.069.349.00-0.02-0.22%5.32K11:29:37 
 Corem Property9.30009.37008.8100+0.2500+2.76%1.09M11:29:41 
 Corem Property Group AB223.00224.50222.00+0.50+0.22%3.28K11:29:44 
 Ctek AB17.5618.0417.46-0.34-1.90%14.29K11:24:56 
 CTT Systems AB318.00324.00314.00-10.00-3.05%9.51K11:29:37 
 Dedicare B99.90100.4098.50-0.30-0.30%11.06K11:29:49 
 Dios Fastigheter83.2583.2581.05+0.55+0.67%50.69K11:29:48 
 Dometic Group publ AB79.3082.4575.15-6.25-7.31%1.33M11:29:46 
 DORO AB22.4023.0021.80-0.30-1.32%69.18K11:29:59 
 Duni AB109.20109.20107.80+0.40+0.37%12.10K11:29:31 
 Duroc B17.0517.4016.95-0.05-0.29%1.96K08:09:47 
 Dustin Group AB12.8012.9012.510.000.00%1.09M11:24:55 
 Eastnine169.80169.80168.200.000.00%1.70K11:23:38 
 Egetis Therapeutics AB6.376.376.08+0.18+2.91%180.96K11:29:50 
 Elanders B103.80113.00103.00-7.00-6.32%75.14K11:29:56 
 Electrolux A102.0102.0102.0-4.0-3.77%0.01K11:29:46 
 Electrolux B90.891.488.0+0.6+0.69%2.04M11:24:50 
 Electrolux Prof64.9065.6063.20-0.30-0.46%99.61K11:29:56 
 Elekta B74.5074.9074.00-0.50-0.67%882.11K11:24:59 
 Elon AB26.3026.5026.20-0.20-0.75%1.85K11:04:57 
 Eltel AB7.027.226.92-0.18-2.50%115.60K11:21:01 
 Embracer Group25.400025.630024.8000-0.2200-0.86%4.15M11:24:57 
 Enea47.8048.1047.25-0.25-0.52%14.94K10:58:24 
 Engcon AB78.6079.2077.30-0.60-0.76%26.39K11:23:07 
 Eniro0.53800.54600.5320-0.0020-0.37%224.69K11:12:50 
 Eolus Vind publ AB68.6069.4067.70-0.90-1.29%24.82K11:23:16 
 Ependion AB109.40109.40106.40+1.20+1.11%1.14K09:25:00 
 Epiroc A212.40212.40209.10-0.60-0.28%1.04M11:29:48 
 Epiroc B187.80188.90186.30-2.40-1.26%136.00K11:24:59 
 Episurf Medical AB0.710.730.700.000.14%122.84K11:29:36 
 EQT AB287.80290.70280.60-1.80-0.62%661.44K11:24:56 
 Ericsson A57.1057.2056.20+0.30+0.53%24.60K11:29:44 
 Essity A254.50255.00252.500.000.00%1.97K11:29:53 
 Essity B254.10255.10252.40+0.90+0.36%729.29K11:24:44 
 Evolution Gaming1,281.001,287.001,271.00-14.50-1.12%410.76K11:29:54 
 eWork Group138.40138.60135.80+1.80+1.32%4.97K11:24:51 
 Fabege88.2088.2086.10+0.90+1.03%292.45K11:29:50 
 Fagerhult73.673.872.5-0.2-0.27%70.49K11:22:48 
 Fasadgruppen Group AB68.8069.2066.50-0.20-0.29%62.07K11:29:37 
 Fastator0.780.800.69+0.09+12.32%315.00K11:13:48 
 Fastighets AB Balder B66.7466.9665.36+0.34+0.51%1.11M11:24:57 
 Fastighets Trianon17.6517.9017.30+0.40+2.32%449.17K11:24:11 
 Fastighetsbolaget Emilshus AB33.3033.4033.30-0.10-0.30%3.34K11:18:26 
 FastPartner74.5074.7069.60-0.60-0.80%101.67K11:29:45 
 FastPartner AB66.7066.7066.60+0.10+0.15%23.57K11:29:53 
 Fenix Outdoor International AG693.00704.00686.00+3.00+0.43%0.68K11:29:53 
 Ferronordic Machines68.1068.1067.70+0.30+0.44%5.38K11:20:19 
 Fingerprint Cards B0.910.940.88+0.01+0.61%2.24M11:29:49 
 FM Mattsson Mora53.800054.000053.4000-0.4000-0.74%60.08K11:13:20 
 FormPipe Software29.7029.9028.80+0.30+1.02%500.75K11:09:14 
 Fortnox62.1063.1861.72-1.78-2.79%555.00K11:24:52 
 G5 Entertainment publ AB118.60118.80117.40-0.20-0.17%12.10K11:23:46 
 Gaming Innovation33.9534.0033.15+0.05+0.15%37.90K11:29:46 
 Garo31.9032.1031.40+0.10+0.31%38.12K11:29:56 
 Genova Property Group AB39.2039.2039.20-0.20-0.51%0.00K03:00:48 
 Getinge B212.9213.1206.1+3.0+1.43%368.66K11:24:33 
 Granges113.80113.90112.10-0.30-0.26%68.85K11:24:53 
 Green Landscaping74.1075.3073.70-1.20-1.59%9.17K11:21:39 
 H&M B171.1171.2167.6+0.7+0.38%970.49K11:29:58 
 HAKI Safety A27.0028.0026.60-1.60-5.59%1.30K11:30:01 
 HAKI Safety AB27.2027.6026.50-0.50-1.81%8.97K11:17:06 
 Hansa Biopharma29.3030.1628.10+0.24+0.83%243.44K11:29:40 
 Hanza AB58.80059.40058.050+0.150+0.26%45.01K11:29:46 
 HEBA Fastighets32.0532.4031.650.000.00%46.89K11:29:41 
 Hemnet Group AB319.40322.80318.60-4.20-1.30%97.74K11:24:56 
 Hexagon B120.6120.9120.0-1.1-0.90%2.44M11:24:52 
 Hexatronic Group AB30.7530.8629.75-0.02-0.06%710.72K11:29:58 
 HEXPOL B130.0130.6129.1-1.2-0.91%105.36K11:23:16 
 HMS Networks426.00426.00407.60+8.20+1.96%47.44K11:24:50 
 Hoist Finance AB50.5050.9049.100.000.00%103.44K11:29:55 
 Holmen414.6415.2406.6+4.0+0.97%77.01K11:24:41 
 Holmen415.0415.0408.0+4.0+0.97%0.43K10:37:35 
 Hufvudstaden A126.80127.20124.60+0.40+0.32%165.61K11:29:58 
 Humana25.4526.0525.10-0.85-3.23%77.13K11:29:55 
 Husqvarna A81.2081.3079.80-1.10-1.34%5.45K11:10:56 
 Husqvarna B81.2481.4079.76-1.36-1.65%358.87K11:24:52 
 I.A.R Systems B131.50133.50130.00-1.50-1.13%6.46K11:29:37 
 Image Systems1.4101.4451.400-0.035-2.42%3.90K10:54:33 
 Immunovia publ AB1.751.831.70-0.03-1.90%233.23K11:09:25 
 Industrivarden A353.00356.00351.40-6.00-1.67%59.87K11:23:19 
 Industrivarden C352.50354.90350.50-5.00-1.40%277.73K11:29:49 
 Indutrade AB271.8272.4266.4-0.4-0.15%76.16K11:29:45 
 Infant Bacterial Therapeutics86.2088.0084.00-1.20-1.37%1.58K10:26:35 
 Infrea11.3011.5011.000.000.00%18.90K11:23:39 
 Instalco Intressenter35.98037.06034.860-0.700-1.91%1.97M11:29:38 
 Intl Petroleum138.3000138.7000135.0000+0.3000+0.22%201.02K11:24:05 
 Intrum Justitia20.821.620.5-1.1-5.03%1.04M11:29:39 
 Investment Latour275.0276.6271.2-2.4-0.87%78.89K11:24:19 
 Investment Oresund105.20107.00104.60-0.80-0.75%60.43K11:24:36 
 Investor A259.7260.7257.7-1.2-0.46%301.28K11:24:59 
 Investor B261.1261.8258.8-0.8-0.31%1.76M11:24:59 
 Invisio Communications AB247.50249.00243.00-1.50-0.60%10.08K11:24:40 
 Inwido141.10141.80138.90-1.20-0.84%36.89K11:29:52 
 IRLAB Therapeutics11.95012.65011.850-0.750-5.91%43.42K11:21:30 
 Isofol Medical0.73400.73900.7010-0.0050-0.68%526.04K10:54:47 
 ITAB Shop Concept B19.319.318.4+0.6+2.93%248.25K11:24:45 
 JM AB191.4192.4187.4-4.3-2.20%154.47K11:24:29 
 John Mattson54.80054.80054.0000.0000.00%7.58K11:29:44 
 K-Fast18.6018.7217.90+0.08+0.43%25.23K11:29:38 
 K2A Knaust & Andersson Fastigheter9.9810.309.68+0.28+2.89%16.40K11:12:12 
 KABE B332.00334.00329.00-2.00-0.60%0.51K11:11:22 
 Karnell AB40.3040.8039.40+0.10+0.25%36.20K11:29:39 
 Karnov Group63.9064.1063.20-0.20-0.31%8.73K11:29:48 
 Karolinska Development B1.521.531.490.00-0.13%54.77K11:23:32 
 Kindred Group123.7124.0123.5-0.1-0.08%350.66K11:29:53 
 Kinnevik A112.8114.0111.0-0.4-0.35%9.20K11:29:43 
 Kinnevik B112.8113.6110.1+0.4+0.31%1.42M11:24:56 
 KlaraBo Sverige AB18.9019.1018.80-0.20-1.05%47.54K11:29:44 
 Know IT AB148.80149.20146.20-0.20-0.13%11.91K11:21:42 
 Lagercrantz B159.40160.00157.50-0.30-0.19%69.71K11:24:35 
 Lammhults Design B28.8029.2028.00-0.70-2.37%5.29K11:24:35 
 Lifco publ AB273.20273.40267.60-0.80-0.29%113.48K11:29:40 
 Lime Tech306.00314.50305.00-9.00-2.86%18.87K11:29:36 
 Linc AB63.9064.2063.200.000.00%44.18K11:29:55 
 Lindab International215.00216.00211.40-1.00-0.46%25.89K11:29:52 
 LM Ericsson B56.2656.3055.36+0.40+0.72%4.10M11:24:43 
 Logistea AB13.3013.3013.200.000.00%2.81K11:29:51 
 Logistea AB13.6614.1613.50-0.12-0.87%108.75K11:29:35 
 Loomis B282.2283.0278.2+0.2+0.07%35.39K11:29:41 
 Lucara Diamond Corp2.482.482.40-0.01-0.20%39.86K11:19:20 
 Lundbergforetagen B540.0541.0534.5-2.0-0.37%53.83K11:24:59 
 Lundin Gold Inc159.40159.40155.00+5.60+3.64%161.07K11:29:33 
 Lundin Mining125.70128.30125.70-2.00-1.57%254.91K11:24:59 
 Maha Energy8.899.278.82-0.21-2.31%175.49K11:29:43 
 Malmbergs Elektriska B44.2044.2043.80-0.30-0.67%1.87K10:45:31 
 Mangold AB2,400.002,400.002,400.00-20.00-0.83%0.00K08:38:21 
 MedCap399.000402.000392.500-3.000-0.75%3.93K11:29:39 
 Medicover131.2000131.8000129.2000-1.2000-0.91%72.77K11:24:01 
 Medivir B2.672.752.62-0.01-0.37%127.19K11:22:57 
 Mekonomen109.6110.8108.0-1.2-1.08%21.53K11:29:57 
 Mendus AB0.5000.5100.481-0.009-1.77%1.11M11:20:07 
 Micro Systemations B50.6051.2050.20-1.00-1.94%16.05K11:08:25 
 Midsona A10.3010.3010.300.000.00%017/04 
 Midsona B7.617.897.50-0.01-0.13%12.03K11:20:41 
 MilDef Group AB66.1066.3064.60+0.60+0.92%99.84K11:29:59 
 Millicom DRC218.6219.2215.6-0.4-0.18%167.09K11:29:32 
 MIPS350.60353.80342.40-6.80-1.90%21.45K11:29:51 
 Moberg Pharma30.7230.9626.02+3.56+13.11%693.56K11:29:46 
 Moment Group AB10.6010.9510.550.000.00%2.95K10:48:24 
 Momentum AB125.00126.40122.00+1.00+0.81%8.65K11:29:56 
 MTG A88.088.087.0+0.5+0.57%0.00K11:29:46 
 MTG B88.989.186.7+0.3+0.28%157.88K11:21:04 
 Munters176.0000176.4000170.6000+3.2000+1.85%184.67K11:24:40 
 Mycronic publ AB375.60379.00366.20+6.60+1.79%119.58K11:24:46 
 mySafety AB10.50010.50010.050+0.500+5.00%53.78K11:20:09 
 Nanologica AB5.685.705.54-0.04-0.70%3.52K11:04:14 
 NAXS Nordic Access65.40065.80064.400+0.200+0.31%2.07K10:37:52 
 NCAB Group62.5562.7561.45+0.10+0.16%142.64K11:24:38 
 NCC A130.0130.0126.0+4.0+3.17%1.38K11:30:01 
 NCC B130.3130.6125.0+2.9+2.28%389.36K11:24:53 
 Nederman184.2185.4180.6-0.2-0.11%7.89K11:29:44 
 Nelly Group AB15.3615.4214.90-0.08-0.52%28.89K11:10:15 
 Net Insight B5.976.015.90-0.02-0.33%260.64K11:29:58 
 Netel Holding AB11.8011.9811.68-0.12-1.01%57.76K11:29:44 
 New Wave Group B108.30109.00107.20-1.50-1.37%131.37K11:29:35 
 NGS Group3.253.463.25-0.15-4.41%0.80K10:29:56 
 NIBE Industrier B48.648.847.9-0.3-0.53%4.78M11:24:57 
 Nilorngruppen AB75.0076.0072.00-0.20-0.27%16.18K11:18:44 
 Nivika Fastigheter AB34.0034.0033.40+0.10+0.29%25.34K11:08:46 
 Nobia AB4.614.894.45-0.14-2.99%1.27M11:29:40 
 Nokia Oyj38.6238.8037.37+1.18+3.14%699.82K11:24:53 
 Nolato B53.653.752.1-0.1-0.09%124.03K11:29:46 
 Nordea Bank126.50126.65124.05+1.55+1.24%4.22M11:24:56 
 Nordic Paper Holding AB53.2554.0052.10+0.30+0.57%80.11K11:24:04 
 Nordic Waterproofing Holding AB167.20168.00166.000.000.00%1.99K11:29:54 
 Nordisk Bergteknik AB15.9616.1215.52+0.14+0.88%10.27K10:22:16 
 Nordnet AB177.40177.60171.50+2.40+1.37%154.81K11:29:33 
 Norion Bank AB41.2541.2539.90+0.40+0.98%92.78K11:24:19 
 Norva24 AB26.0026.1525.55+0.45+1.76%24.00K11:24:51 
 NOTE AB130.20133.10129.10-3.80-2.84%114.88K11:29:36 
 NOVOTEK B62.2063.8062.20-0.20-0.32%1.10K10:57:07 
 NP3 Fastigheter AB218.50219.50213.50-1.00-0.46%3.71K11:29:39 
 Nyfosa97.0097.5096.00-0.40-0.41%47.06K11:29:50 
 OEM International B97.6098.0096.200.000.00%23.88K11:29:35 
 Oncopeptides4.0004.3803.830-0.540-11.89%1.51M11:29:41 
 Orexo AB16.617.215.8-0.6-3.60%25.38K11:23:14 
 Orron Energy AB7.357.367.17+0.08+1.16%1.15M11:24:59 
 Ortivus A5.1505.2005.1500.0000.00%1.31K11:29:39 
 Ortivus B2.6902.6902.590-0.010-0.37%0.09K05:04:28 
 Oscar Properties Holding AB0.430.460.41-0.02-4.01%374.68K11:20:50 
 Ovzon13.6014.3613.32-0.68-4.76%279.82K11:29:33 
 OX240.3841.0838.90-0.70-1.70%688.33K11:24:48 
 Pandox AB168.80169.00167.00-0.40-0.24%15.73K11:24:45 
 Peab B61.7562.0060.35-0.10-0.16%201.71K11:29:45 
 Pierce Group AB7.807.807.20+0.08+1.04%3.77K06:41:24 
 PION AB7.807.927.80-0.02-0.26%0.93K11:00:40 
 Platzer Fastigheter Holding84.6085.2083.00-0.60-0.70%25.86K11:23:46 
 Powercell Sweden26.2226.4625.52-0.66-2.46%144.51K11:29:59 
 Precise Biometrics1.6801.8301.660-0.112-6.25%271.57K11:24:03 
 Prevas B114.00114.60113.00-0.60-0.52%6.64K11:29:47 
 Pricer B9.309.419.17-0.11-1.17%110.44K11:29:53 
 Proact IT Group104.40104.60103.40-1.00-0.95%15.08K11:24:41 
 Probi AB207.00220.00200.00-14.00-6.33%1.95K08:52:03 
 ProfilGruppen B133.00135.50131.00-3.00-2.21%0.47K08:55:31 
 Profoto Holding AB74.2075.8072.60+2.60+3.63%0.21K09:38:36 
 Projektengagemang10.0010.0010.00+0.42+4.38%0.01K10:17:41 
 Q linea2.072.071.99+0.03+1.23%112.14K11:05:01 
 Qliro AB23.0023.8523.00-0.30-1.29%3.83K11:03:06 
 Railcare25.5025.9025.10+0.20+0.79%4.03K11:29:43 
 Ratos A37.0037.0035.70+0.70+1.93%3.80K11:29:49 
 Ratos B34.5834.7233.86-0.28-0.80%280.31K11:29:59 
 RaySearch Labs B114.00116.60113.40-2.00-1.72%28.29K11:29:49 
 Rejlers AB134.00136.20133.20-2.20-1.62%13.59K11:29:54 
 Resurs15.070015.120014.7300-0.0200-0.13%320.75K11:29:39 
 Rottneros AB11.6411.8411.50-0.34-2.84%58.79K11:29:35 
 Rusta AB76.8577.8076.20-2.05-2.60%52.73K11:23:20 
 RVRC Holding AB61.3562.3560.75-2.00-3.16%59.79K11:29:47 
 SAAB B896.6910.4886.0-6.6-0.73%402.90K11:29:58 
 Sagax AB264.00264.00262.00-1.00-0.38%0.08K07:19:06 
 Sagax B266.20267.40262.40+0.40+0.15%40.70K11:24:56 
 Sagax D30.100030.100029.8500+0.0500+0.17%189.64K11:29:44 
 Samhallsbyggnadsbolaget4.124.193.99+0.07+1.72%9.51M11:24:56 
 Samhallsbyggnadsbolaget I D5.966.025.70+0.10+1.62%274.81K11:29:55 
 Sampo plc DRC462.00464.00459.500.000.00%5.38K11:19:50 
 Sandvik AB237.20237.80234.40-2.70-1.13%2.95M11:24:59 
 Saniona AB1.851.891.78-0.04-1.91%315.85K11:29:48 
 SAS0.02440.02500.0230-0.0002-0.81%26.36M11:29:53 
 SCA A153.0153.8151.2+0.8+0.53%3.34K10:33:16 
 SCA B153.0153.8150.5+1.0+0.63%1.38M11:29:39 
 Scandi Standard publ AB74.3074.4071.80+1.40+1.92%243.71K11:29:39 
 Scandic Hotels Group AB57.2557.3555.95-0.30-0.52%355.78K11:29:53 
 Sdiptech247.400249.000237.000+6.000+2.49%26.74K11:24:59 
 Seafire5.645.965.50-0.32-5.37%40.18K10:45:37 
 SEB A145.15145.25143.55-0.20-0.14%1.63M11:24:55 
 SEB C149.40149.40147.00+0.80+0.54%14.62K11:29:51 
 Sectra208.00209.20203.40+0.20+0.10%113.04K11:23:40 
 Securitas B109.70109.85107.60+0.25+0.23%512.00K11:24:43 
 Sedana Medical14.3414.8014.00-0.18-1.24%166.68K11:29:47 
 Sensys Traffic78.30078.80077.100+0.300+0.38%3.89K11:16:58 
 Senzime5.96006.05005.8000-0.1000-1.65%84.85K11:29:57 
 Sinch AB24.3524.5324.01-0.40-1.62%2.72M11:29:49 
 SinterCast AB103.50103.50101.50+1.50+1.47%8.44K11:21:52 
 Sivers IMA5.83505.89005.6200+0.0050+0.09%231.51K11:24:49 
 Skanska B188.90189.45185.95-0.50-0.26%350.13K11:24:56 
 SKF A218.0218.5214.5-3.0-1.36%3.57K11:29:48 
 SKF B218.8219.2214.2-0.8-0.36%696.43K11:24:44 
 SkiStar146.60148.60144.00-1.70-1.15%55.50K11:24:55 
 Sleep Cycle AB34.6035.0034.10-0.70-1.98%4.06K11:14:39 
 Softronic B24.6524.6524.00+0.15+0.61%27.21K11:29:48 
 Solid FAB74.2074.2072.30+1.30+1.78%14.45K11:29:58 
 SSAB A63.9264.3662.58-0.36-0.56%1.23M11:29:55 
 SSAB B63.5064.0862.38-0.68-1.06%3.75M11:24:58 
 Starbreeze AB A0.260.270.26-0.01-4.07%1.00K11:29:48 
 Starbreeze AB B0.190.190.190.001.58%5.26M11:29:58 
 Stendorren Fastigheter AB179.60179.60175.40+0.40+0.22%3.18K11:29:37 
 Stillfront Group publ AB11.1911.4711.13-0.41-3.53%617.43K11:24:55 
 Stockwik Forvaltning14.64015.46014.560-0.820-5.30%48.16K11:08:22 
 Stora Enso A144.50147.00142.50+2.00+1.40%1.51K11:29:49 
 Stora Enso R148.80148.80143.70+4.20+2.90%261.12K11:29:48 
 Storskogen AB5.595.615.42+0.01+0.11%2.58M11:29:50 
 Strax0.610.770.52+0.10+18.82%9.07M11:29:36 
 Studsvik125.20127.60123.80-1.60-1.26%1.97K11:07:08 
 Svedbergs i Dalstorp B41.0041.0040.000.000.00%22.71K11:24:46 
 Svenska Handelsbanken A109.10109.30107.85-0.35-0.32%2.72M11:24:55 
 Svenska Handelsbanken B132.9133.0129.9+0.7+0.53%104.58K11:29:55 
 SWECO A113.00115.50112.00-3.00-2.59%1.34K11:21:00 
 SWECO B112.40115.00112.20-3.20-2.77%97.34K11:24:58 
 Swedbank A214.80214.90211.10+1.70+0.80%1.20M11:24:57 
 Swedish Logistic Property AB33.0034.3032.90-0.60-1.79%29.73K11:29:45 
 Swedish Orphan Biovitrum260.60260.60255.40+1.20+0.46%135.90K11:24:58 
 SynAct Pharma AB6.776.796.60+0.07+0.97%58.30K11:08:15 
 Synsam AB51.9053.1051.40-1.30-2.44%77.13K11:24:55 
 Systemair AB72.4072.6070.50+0.10+0.14%690.87K11:24:59 
 Tele2 AB100.80101.3098.62+1.98+2.00%2.75M11:24:58 
 Tele2 AB A103.00103.00101.00+2.00+1.98%2.25K11:29:40 
 Telia Company26.5226.5826.03+0.38+1.45%8.77M11:29:40 
 Tethys Oil35.1035.7034.15+0.05+0.14%40.63K11:24:56 
 TF Bank199.00199.00189.00+7.50+3.92%8.89K11:29:49 
 Thule Group AB295.80297.00291.20-3.40-1.14%48.25K11:29:54 
 TietoEVRY215.60219.20214.60-3.40-1.55%6.26K11:24:26 
 Tobii AB3.70003.70003.5000+0.1180+3.29%870.51K11:29:42 
 Tobii Dynavox AB59.5059.8057.50-0.50-0.83%460.44K11:29:50 
 Traction B255.00263.00251.00-4.00-1.54%1.44K10:41:03 
 TradeDoubler AB4.944.954.76+0.18+3.78%69.95K11:18:42 
 Transtema Group AB13.4813.4812.60+0.42+3.22%35.30K11:29:44 
 Traton398.00400.50392.50-5.50-1.36%78.49K11:29:42 
 Trelleborg B375.80378.20373.80-5.20-1.36%208.55K11:24:57 
 Troax Group230.50234.00230.00-1.50-0.65%84.83K11:22:58 
 Truecaller AB30.4031.4830.40-1.26-3.98%339.25K11:29:47 
 VBG GROUP B341.50342.50334.50+0.50+0.15%77.89K11:29:44 
 Vestum AB6.6806.8306.540-0.120-1.76%500.79K11:29:46 
 Viaplay AB2.502.501.850.000.00%012/04 
 Viaplay AB0.720.730.68+0.01+2.07%32.83M11:29:47 
 Vicore Pharma Holding AB16.32016.50015.640+0.240+1.49%177.79K11:29:49 
 Vitec Software B511.00516.00499.60+6.00+1.19%44.43K11:29:51 
 Vitrolife163.70168.40163.60-4.30-2.56%135.79K11:29:46 
 Vivesto AB0.3150.3160.307-0.002-0.47%54.32K11:18:05 
 VNV Global AB23.3023.5022.92-0.38-1.60%143.73K11:24:52 
 Volati113.8000114.2000112.0000+0.4000+0.35%13.32K11:19:27 
 Volvo A287.80289.20283.20-12.20-4.07%243.01K11:24:43 
 Volvo B279.90281.80275.00-12.40-4.24%10.03M11:24:56 
 Volvo Car AB40.8440.9240.03-0.56-1.35%2.43M11:24:58 
 Wall To Wall AB78.0078.2078.00-0.60-0.76%0.93K11:18:21 
 Wallenstam B46.8847.0445.82+0.62+1.34%119.42K11:24:56 
 Wastbygg Gruppen AB39.3039.3038.400.000.00%0.55K10:55:25 
 Wihlborgs Fastigheter92.0592.3091.05-0.15-0.16%79.19K11:24:54 
 Wise Group AB25.5025.8024.10-0.30-1.16%0.51K11:08:53 
 XANO Industri99.9100.899.0-0.9-0.89%4.75K11:29:47 
 Xbrane Biopharma0.360.370.35-0.01-1.65%20.74M11:24:56 
 XSpray Pharma39.4540.0039.00-0.25-0.63%27.40K11:20:02 
 Xvivo Perfusion AB319.00323.00314.00-2.00-0.62%21.78K11:24:51 
 ​Cibus Nordic Real Estate138.40138.70135.90+0.15+0.11%81.06K11:24:55 

My Sentiments

What is your sentiment on OMX Stockholm All Share Cap GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm All Share Cap GI Discussions

Write your thoughts about OMX Stockholm All Share Cap GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email