Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 244.2 | 245.0 | 242.6 | +1.6 | +0.66% | 155.59K | 06:37:50 | ||
ABB | 501.4 | 502.2 | 495.6 | +2.6 | +0.52% | 138.09K | 06:39:19 | ||
Addtech | 236.40 | 236.60 | 231.60 | +0.20 | +0.08% | 153.59K | 06:38:40 | ||
Alfa Laval AB | 421.1 | 421.3 | 416.7 | +1.6 | +0.38% | 47.53K | 06:38:03 | ||
ASSA ABLOY B | 304.5 | 304.8 | 299.7 | +3.8 | +1.26% | 184.87K | 06:38:53 | ||
AstraZeneca | 1,368.0 | 1,377.5 | 1,366.0 | -12.5 | -0.91% | 53.54K | 06:40:07 | ||
Atlas Copco A | 183.0 | 183.1 | 180.8 | +1.0 | +0.55% | 887.84K | 06:38:28 | ||
Autoliv Inc. SDB | 1,251.0 | 1,253.5 | 1,238.0 | +5.0 | +0.40% | 6.21K | 06:40:16 | ||
Axfood AB | 298.5 | 300.0 | 297.8 | -1.3 | -0.43% | 30.97K | 06:39:47 | ||
BillerudKorsnas | 92.66 | 94.28 | 92.66 | -1.62 | -1.72% | 70.49K | 06:39:36 | ||
Boliden | 280.75 | 283.25 | 279.05 | -3.70 | -1.30% | 442.07K | 06:39:48 | ||
Castellum AB | 130.20 | 130.90 | 129.40 | +0.25 | +0.19% | 123.53K | 06:38:03 | ||
Elekta B | 79.16 | 80.04 | 78.50 | -0.02 | -0.03% | 1.05M | 06:40:24 | ||
Epiroc A | 200.10 | 200.50 | 196.30 | -3.20 | -1.57% | 300.78K | 06:38:13 | ||
EQT AB | 332.30 | 334.00 | 326.20 | -1.70 | -0.51% | 126.40K | 06:36:23 | ||
Essity B | 245.20 | 249.00 | 245.20 | -2.60 | -1.05% | 256.61K | 06:40:09 | ||
Evolution Gaming | 1,368.00 | 1,370.40 | 1,356.80 | +2.40 | +0.18% | 55.96K | 06:40:12 | ||
Fastighets AB Balder B | 69.66 | 70.18 | 69.20 | -0.26 | -0.37% | 583.65K | 06:39:36 | ||
Getinge B | 208.9 | 209.9 | 207.6 | +0.2 | +0.10% | 134.10K | 06:36:09 | ||
H&M B | 145.8 | 146.7 | 145.1 | 0.0 | 0.03% | 447.18K | 06:40:14 | ||
Hexagon B | 125.0 | 125.1 | 123.6 | +0.5 | +0.40% | 258.56K | 06:38:56 | ||
HEXPOL B | 127.5 | 127.5 | 125.6 | +0.8 | +0.63% | 47.79K | 06:32:24 | ||
Holmen | 419.5 | 423.5 | 418.9 | -1.7 | -0.40% | 14.74K | 06:36:03 | ||
Husqvarna B | 83.66 | 83.84 | 82.64 | +0.48 | +0.58% | 89.61K | 06:39:07 | ||
Industrivarden C | 366.00 | 366.00 | 361.90 | +2.60 | +0.72% | 89.82K | 06:39:49 | ||
Indutrade AB | 280.5 | 280.8 | 277.4 | +1.9 | +0.68% | 22.19K | 06:38:08 | ||
Investor B | 265.8 | 266.0 | 262.6 | +2.7 | +1.01% | 640.38K | 06:40:11 | ||
Kinnevik B | 107.3 | 107.4 | 105.6 | +0.1 | +0.09% | 349.40K | 06:40:10 | ||
Lifco publ AB | 277.60 | 277.80 | 273.30 | +0.60 | +0.22% | 39.25K | 06:38:28 | ||
LM Ericsson B | 56.07 | 56.34 | 55.62 | -0.07 | -0.12% | 1.96M | 06:40:07 | ||
Lundbergforetagen B | 572.2 | 573.0 | 568.2 | +2.0 | +0.35% | 12.94K | 06:40:15 | ||
NIBE Industrier B | 55.3 | 55.6 | 54.3 | +0.3 | +0.62% | 1.20M | 06:38:52 | ||
Nordea Bank | 125.98 | 126.42 | 124.16 | +1.76 | +1.42% | 1.51M | 06:40:16 | ||
SAAB B | 896.6 | 896.6 | 876.6 | +11.0 | +1.24% | 283.29K | 06:39:51 | ||
Sagax B | 259.40 | 264.80 | 257.20 | +0.40 | +0.15% | 56.80K | 06:33:12 | ||
Sandvik AB | 240.80 | 241.00 | 238.00 | +0.40 | +0.17% | 336.76K | 06:40:01 | ||
SCA B | 151.4 | 152.3 | 151.1 | -0.6 | -0.36% | 470.73K | 06:39:53 | ||
SEB A | 155.40 | 155.85 | 153.65 | +1.75 | +1.14% | 1.43M | 06:40:18 | ||
Securitas B | 108.05 | 108.90 | 107.50 | -0.90 | -0.83% | 256.10K | 06:39:40 | ||
Skanska B | 194.05 | 194.50 | 193.25 | +0.55 | +0.28% | 84.16K | 06:39:49 | ||
SKF B | 229.3 | 229.3 | 223.9 | -2.7 | -1.16% | 749.94K | 06:39:14 | ||
SSAB B | 76.00 | 77.70 | 75.20 | -1.76 | -2.26% | 1.07M | 06:40:06 | ||
Svenska Handelsbanken A | 121.75 | 121.90 | 120.10 | +1.40 | +1.16% | 1.46M | 06:39:52 | ||
Swedbank A | 224.60 | 226.20 | 224.10 | -0.40 | -0.18% | 794.87K | 06:40:17 | ||
Swedish Orphan Biovitrum | 267.40 | 268.60 | 266.00 | -0.40 | -0.15% | 30.90K | 06:39:28 | ||
Tele2 AB | 86.00 | 87.02 | 85.88 | -0.62 | -0.72% | 557.27K | 06:40:02 | ||
Telia Company | 25.67 | 25.95 | 25.67 | -0.20 | -0.77% | 1.42M | 06:40:03 | ||
Thule Group AB | 297.50 | 298.90 | 295.80 | -1.80 | -0.60% | 28.53K | 06:37:51 | ||
Trelleborg B | 397.80 | 399.50 | 393.40 | +0.70 | +0.18% | 77.75K | 06:40:22 | ||
Volvo B | 306.85 | 307.10 | 302.90 | +1.10 | +0.36% | 711.01K | 06:40:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review