Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 495.4 | 497.7 | 494.2 | +1.5 | +0.30% | 236.03K | 07:54:53 | ||
Alfa Laval AB | 418.8 | 427.7 | 418.8 | -5.5 | -1.30% | 161.84K | 07:54:52 | ||
ASSA ABLOY B | 308.6 | 311.5 | 307.5 | -1.0 | -0.32% | 195.20K | 07:54:48 | ||
AstraZeneca | 1,453.0 | 1,462.0 | 1,449.5 | +4.5 | +0.31% | 69.82K | 07:54:40 | ||
Atlas Copco A | 180.8 | 182.9 | 180.3 | -1.4 | -0.74% | 1.29M | 07:54:59 | ||
Atlas Copco B | 158.2 | 161.2 | 158.0 | -2.3 | -1.43% | 877.09K | 07:59:56 | ||
Autoliv Inc. SDB | 1,289.5 | 1,296.0 | 1,283.5 | +10.5 | +0.82% | 42.47K | 07:59:42 | ||
Boliden | 296.50 | 301.30 | 296.10 | +0.10 | +0.03% | 383.40K | 07:54:58 | ||
Electrolux B | 95.6 | 98.0 | 95.6 | -1.5 | -1.57% | 407.62K | 07:54:45 | ||
Essity B | 254.30 | 256.60 | 252.90 | +0.30 | +0.12% | 553.63K | 07:54:53 | ||
Evolution Gaming | 1,330.60 | 1,341.60 | 1,303.60 | +29.20 | +2.24% | 278.93K | 07:59:48 | ||
Getinge B | 215.4 | 217.9 | 213.4 | -1.5 | -0.69% | 162.76K | 07:59:55 | ||
H&M B | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 07:54:48 | ||
Hexagon B | 126.8 | 128.5 | 126.4 | -0.5 | -0.39% | 408.58K | 07:54:45 | ||
Investor B | 268.4 | 271.3 | 267.6 | -1.5 | -0.54% | 988.74K | 07:54:58 | ||
Kinnevik B | 120.0 | 120.9 | 118.0 | +1.0 | +0.84% | 591.29K | 07:59:41 | ||
LM Ericsson B | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 07:54:52 | ||
NIBE Industrier B | 52.1 | 53.0 | 50.1 | +0.4 | +0.81% | 7.46M | 07:54:58 | ||
Nordea Bank | 119.48 | 121.10 | 119.18 | -0.56 | -0.47% | 2.66M | 07:54:58 | ||
Samhallsbyggnadsbolaget | 4.25 | 4.52 | 4.22 | -0.21 | -4.61% | 14.01M | 07:54:53 | ||
Sandvik AB | 237.70 | 242.30 | 237.70 | -3.10 | -1.29% | 411.39K | 07:59:44 | ||
SCA B | 164.5 | 165.1 | 162.6 | +1.5 | +0.89% | 349.40K | 07:54:57 | ||
SEB A | 144.75 | 146.75 | 144.45 | -1.05 | -0.72% | 1.22M | 07:54:40 | ||
Sinch AB | 26.72 | 27.30 | 26.33 | +0.18 | +0.66% | 3.53M | 07:54:26 | ||
SKF B | 218.7 | 223.3 | 218.4 | -2.3 | -1.04% | 350.02K | 07:54:59 | ||
Svenska Handelsbanken A | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 07:54:58 | ||
Swedbank A | 212.00 | 212.80 | 209.30 | +1.70 | +0.81% | 2.33M | 07:54:56 | ||
Tele2 AB | 87.92 | 88.28 | 87.08 | +0.66 | +0.76% | 1.04M | 07:54:53 | ||
Telia Company | 27.43 | 27.62 | 27.34 | +0.09 | +0.33% | 2.69M | 07:59:52 | ||
Volvo B | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 07:54:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review